Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	89.39	89.69	88.76	89.41	2,167,051	+0.08(+0.09%)
Nov 27, 2015	88.68	89.46	88.65	89.32	800,752	+0.63(+0.71%)
Nov 25, 2015	88.28	88.69	88.69	88.69	1,302,617	+0.66(+0.75%)
Nov 24, 2015	88.04	88.16	87.25	88.03	2,131,760	-0.42(-0.47%)
Nov 23, 2015	88.21	88.69	88.04	88.45	1,897,030	+0.22(+0.25%)
Nov 20, 2015	88.46	88.84	87.92	88.23	1,632,934	+0.31(+0.35%)
Nov 19, 2015	87.74	88.20	87.45	87.92	1,200,417	+0.28(+0.32%)
Nov 18, 2015	86.57	87.77	86.45	87.64	1,760,583	+1.54(+1.79%)
Nov 17, 2015	86.84	86.84	85.92	86.10	1,006,119	-0.47(-0.54%)
Nov 16, 2015	85.49	86.61	85.34	86.56	694,201	+1.02(+1.20%)
Nov 13, 2015	86.02	86.43	85.40	85.54	1,446,443	-0.51(-0.59%)
Nov 12, 2015	86.67	87.58	85.84	86.05	1,299,163	-1.64(-1.87%)
Nov 11, 2015	87.90	88.10	86.95	87.69	780,663	+0.15(+0.17%)
Nov 10, 2015	86.96	87.74	86.65	87.54	868,822	+0.26(+0.30%)
Nov 09, 2015	87.54	87.94	86.94	87.28	1,482,103	-0.77(-0.87%)
Nov 06, 2015	87.48	88.05	86.60	88.05	1,328,036	+0.32(+0.36%)
Nov 05, 2015	87.94	88.36	87.25	87.73	2,051,118	-0.14(-0.16%)
Nov 04, 2015	88.42	88.57	87.56	87.87	1,134,153	-0.14(-0.16%)
Nov 03, 2015	87.57	88.22	87.24	88.01	1,336,589	+0.11(+0.13%)
Nov 02, 2015	87.05	88.05	86.65	87.89	1,622,244	+1.09(+1.25%)
Oct 30, 2015	87.48	87.86	85.79	86.80	1,775,305	-0.39(-0.45%)
Oct 29, 2015	87.74	87.90	86.44	87.20	1,324,534	-0.56(-0.63%)
Oct 28, 2015	87.01	87.90	86.51	87.75	1,197,000	+0.97(+1.12%)
Oct 27, 2015	86.26	87.19	85.97	86.78	1,571,769	-0.19(-0.22%)
Oct 26, 2015	86.90	87.39	86.11	86.97	1,467,691	+0.11(+0.12%)
Oct 23, 2015	87.29	87.61	86.02	86.86	1,479,360	+0.47(+0.55%)
Oct 22, 2015	86.00	86.94	83.67	86.38	4,444,162	+6.00(+7.46%)
Oct 21, 2015	81.06	81.39	80.20	80.39	1,469,581	-0.37(-0.46%)
Oct 20, 2015	80.18	81.63	79.97	80.76	1,429,487	+0.29(+0.37%)
Oct 19, 2015	80.47	81.44	80.27	80.46	1,528,242	-0.22(-0.27%)
Oct 16, 2015	81.08	81.10	80.11	80.68	1,086,390	-0.18(-0.22%)
Oct 15, 2015	80.85	81.18	79.95	80.86	1,291,315	+0.25(+0.30%)
Oct 14, 2015	82.13	82.19	80.43	80.62	1,179,802	-1.55(-1.88%)
Oct 13, 2015	82.60	83.26	81.99	82.17	741,093	-0.97(-1.17%)
Oct 12, 2015	83.19	83.54	83.19	83.14	746,667	-0.03(-0.04%)
Oct 09, 2015	83.54	84.45	82.97	83.17	1,364,827	-0.16(-0.19%)
Oct 08, 2015	81.95	83.89	81.40	83.33	1,187,419	+1.06(+1.29%)
Oct 07, 2015	82.26	83.12	81.17	82.26	830,842	+0.46(+0.56%)
Oct 06, 2015	81.72	82.31	81.31	81.81	831,249	+0.07(+0.09%)
Oct 05, 2015	80.46	81.90	80.46	81.73	1,380,460	+1.91(+2.39%)
Oct 02, 2015	77.72	79.82	77.72	79.82	1,710,927	+0.69(+0.87%)
Oct 01, 2015	79.40	79.77	78.42	79.14	1,403,770	-0.29(-0.37%)
Sep 30, 2015	78.66	79.58	77.96	79.43	1,713,235	+1.70(+2.19%)
Sep 29, 2015	79.23	79.51	77.45	77.73	1,676,476	-1.44(-1.82%)
Sep 28, 2015	79.99	80.18	79.05	79.17	829,361	-1.38(-1.72%)
Sep 25, 2015	81.00	81.10	80.20	80.55	902,874	+0.07(+0.09%)
Sep 24, 2015	79.89	80.61	79.32	80.48	1,403,172	-0.32(-0.40%)
Sep 23, 2015	81.47	81.58	80.21	80.80	1,096,505	-0.39(-0.47%)
Sep 22, 2015	81.24	81.66	80.71	81.18	1,402,690	-1.30(-1.58%)
Sep 21, 2015	82.51	83.16	82.02	82.49	710,422	+0.33(+0.40%)
Sep 18, 2015	81.97	82.97	81.80	82.16	2,510,057	-0.52(-0.63%)
Sep 17, 2015	87.46	87.46	82.49	82.68	1,344,288	-0.61(-0.74%)
Sep 16, 2015	82.67	83.71	82.59	83.30	1,124,254	+0.37(+0.44%)
Sep 15, 2015	81.44	83.17	81.09	82.93	1,343,236	+1.83(+2.26%)
Sep 14, 2015	81.72	81.81	80.81	81.09	896,698	-0.71(-0.87%)
Sep 11, 2015	80.62	81.83	80.33	81.81	1,047,704	+0.94(+1.16%)
Sep 10, 2015	80.96	81.58	80.42	80.86	876,089	-0.29(-0.36%)
Sep 09, 2015	82.83	83.30	81.03	81.16	941,091	-0.97(-1.19%)
Sep 08, 2015	81.65	82.16	81.03	82.13	1,031,882	+2.04(+2.55%)
Sep 04, 2015	80.11	80.09	80.09	80.09	985,051	-1.23(-1.51%)
Sep 03, 2015	81.18	82.03	80.96	81.32	1,012,491	+0.16(+0.20%)
Sep 02, 2015	80.97	81.16	80.18	81.16	1,888,997	+1.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.