Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 10.18 | 10.66 | 10.01 | 10.62 | 112,441,920 | +1.59(+17.63%) |
Nov 29, 2011 | 9.111 | 9.251 | 8.836 | 9.031 | 115,313,168 | -0.06(-0.70%) |
Nov 28, 2011 | 8.848 | 9.142 | 8.789 | 9.095 | 112,109,728 | +1.12(+14.02%) |
Nov 25, 2011 | 8.122 | 8.491 | 7.969 | 7.976 | 59,523,340 | -0.31(-3.77%) |
Nov 23, 2011 | 8.844 | 8.922 | 8.244 | 8.289 | 149,542,720 | -0.85(-9.29%) |
Nov 22, 2011 | 9.336 | 9.533 | 9.002 | 9.137 | 141,654,048 | -0.24(-2.55%) |
Nov 21, 2011 | 9.507 | 9.632 | 9.114 | 9.377 | 149,417,232 | -0.73(-7.24%) |
Nov 18, 2011 | 10.23 | 10.32 | 9.891 | 10.11 | 116,410,760 | -0.01(-0.09%) |
Nov 17, 2011 | 10.54 | 10.75 | 9.929 | 10.12 | 169,463,280 | -0.48(-4.50%) |
Nov 16, 2011 | 10.76 | 11.40 | 10.52 | 10.59 | 133,600,232 | -0.52(-4.65%) |
Nov 15, 2011 | 10.54 | 11.29 | 10.33 | 11.11 | 130,069,704 | +0.41(+3.86%) |
Nov 14, 2011 | 11.05 | 11.14 | 10.47 | 10.70 | 100,128,408 | -0.47(-4.23%) |
Nov 11, 2011 | 10.75 | 11.25 | 10.68 | 11.17 | 106,762,096 | +0.81(+7.83%) |
Nov 10, 2011 | 10.66 | 10.69 | 10.02 | 10.36 | 111,935,128 | +0.20(+1.92%) |
Nov 09, 2011 | 10.80 | 11.09 | 10.11 | 10.16 | 150,198,048 | -1.69(-14.22%) |
Nov 08, 2011 | 11.67 | 11.89 | 10.90 | 11.85 | 150,153,600 | +0.50(+4.43%) |
Nov 07, 2011 | 11.39 | 11.54 | 10.64 | 11.35 | 121,200,592 | -0.05(-0.46%) |
Nov 04, 2011 | 11.21 | 11.52 | 10.94 | 11.40 | 107,335,840 | -0.21(-1.80%) |
Nov 03, 2011 | 11.29 | 11.69 | 10.42 | 11.61 | 152,576,336 | +0.81(+7.48%) |
Nov 02, 2011 | 10.55 | 10.86 | 10.25 | 10.80 | 111,810,096 | +0.67(+6.59%) |
Nov 01, 2011 | 9.969 | 10.78 | 9.879 | 10.13 | 149,796,624 | -1.12(-9.98%) |
Oct 31, 2011 | 11.65 | 11.94 | 11.22 | 11.26 | 105,368,088 | -0.99(-8.08%) |
Oct 28, 2011 | 12.34 | 12.65 | 12.09 | 12.25 | 94,570,224 | -0.16(-1.30%) |
Oct 27, 2011 | 11.91 | 12.66 | 11.56 | 12.41 | 149,896,080 | +1.68(+15.71%) |
Oct 26, 2011 | 10.72 | 10.91 | 9.846 | 10.72 | 150,554,032 | +0.50(+4.87%) |
Oct 25, 2011 | 10.89 | 10.91 | 10.11 | 10.22 | 113,522,824 | -0.91(-8.19%) |
Oct 24, 2011 | 10.28 | 11.21 | 10.23 | 11.14 | 114,802,936 | +0.99(+9.71%) |
Oct 21, 2011 | 9.933 | 10.16 | 9.701 | 10.15 | 115,571,896 | +0.63(+6.64%) |
Oct 20, 2011 | 9.514 | 9.578 | 8.780 | 9.519 | 152,723,344 | +0.02(+0.25%) |
Oct 19, 2011 | 9.964 | 10.20 | 9.310 | 9.495 | 135,488,480 | -0.55(-5.46%) |
Oct 18, 2011 | 9.404 | 10.24 | 8.865 | 10.04 | 128,462,040 | +0.77(+8.34%) |
Oct 17, 2011 | 9.971 | 10.03 | 9.178 | 9.270 | 113,639,848 | -0.97(-9.49%) |
Oct 14, 2011 | 10.02 | 10.33 | 9.737 | 10.24 | 105,153,264 | +0.58(+5.99%) |
Oct 13, 2011 | 9.545 | 9.829 | 9.185 | 9.663 | 126,972,976 | -0.03(-0.27%) |
Oct 12, 2011 | 9.526 | 9.995 | 9.452 | 9.690 | 129,813,448 | +0.40(+4.28%) |
Oct 11, 2011 | 8.864 | 9.419 | 8.782 | 9.292 | 127,140,920 | +0.18(+2.01%) |
Oct 10, 2011 | 8.602 | 9.121 | 8.507 | 9.109 | 114,330,616 | +1.05(+12.99%) |
Oct 07, 2011 | 8.794 | 8.884 | 7.946 | 8.062 | 196,979,040 | -0.64(-7.38%) |
Oct 06, 2011 | 8.465 | 8.754 | 8.370 | 8.704 | 180,524,544 | +0.54(+6.58%) |
Oct 05, 2011 | 7.818 | 8.315 | 7.522 | 8.166 | 210,763,184 | +0.34(+4.30%) |
Oct 04, 2011 | 6.399 | 7.865 | 6.318 | 7.830 | 233,840,800 | +1.22(+18.51%) |
Oct 03, 2011 | 7.789 | 8.067 | 6.576 | 6.607 | 209,699,488 | -1.21(-15.49%) |
Sep 30, 2011 | 8.157 | 8.550 | 7.818 | 7.818 | 125,094,376 | -0.79(-9.14%) |
Sep 29, 2011 | 8.770 | 8.872 | 7.877 | 8.604 | 126,516,904 | +0.36(+4.43%) |
Sep 28, 2011 | 9.237 | 9.384 | 8.164 | 8.239 | 140,386,320 | -1.02(-11.05%) |
Sep 27, 2011 | 9.265 | 9.881 | 9.047 | 9.263 | 116,224,888 | +0.57(+6.57%) |
Sep 26, 2011 | 8.498 | 8.732 | 7.908 | 8.692 | 133,037,024 | +0.47(+5.67%) |
Sep 23, 2011 | 7.917 | 8.384 | 7.865 | 8.225 | 113,656,504 | +0.24(+3.03%) |
Sep 22, 2011 | 7.830 | 8.467 | 7.529 | 7.984 | 172,752,752 | -0.76(-8.65%) |
Sep 21, 2011 | 9.775 | 10.03 | 8.732 | 8.739 | 120,217,008 | -1.09(-11.11%) |
Sep 20, 2011 | 10.42 | 10.76 | 9.808 | 9.831 | 98,322,312 | -0.49(-4.77%) |
Sep 19, 2011 | 10.24 | 10.66 | 9.950 | 10.32 | 108,690,288 | -0.55(-5.10%) |
Sep 16, 2011 | 10.94 | 11.11 | 10.59 | 10.88 | 80,972,368 | +0.08(+0.70%) |
Sep 15, 2011 | 10.69 | 10.85 | 10.22 | 10.80 | 107,605,544 | +0.39(+3.75%) |
Sep 14, 2011 | 10.14 | 10.81 | 9.552 | 10.41 | 123,388,720 | +0.50(+5.07%) |
Sep 13, 2011 | 9.611 | 9.988 | 9.310 | 9.910 | 135,851,936 | +0.49(+5.18%) |
Sep 12, 2011 | 8.723 | 9.490 | 8.713 | 9.422 | 117,004,856 | +0.23(+2.52%) |
Sep 09, 2011 | 9.703 | 9.898 | 8.872 | 9.190 | 141,397,536 | -0.88(-8.76%) |
Sep 08, 2011 | 10.44 | 10.87 | 9.912 | 10.07 | 108,968,872 | -0.61(-5.70%) |
Sep 07, 2011 | 10.07 | 10.71 | 9.945 | 10.68 | 73,411,032 | +1.11(+11.63%) |
Sep 06, 2011 | 8.614 | 9.611 | 8.614 | 9.569 | 100,626,848 | -0.10(-1.08%) |
Sep 02, 2011 | 10.08 | 10.40 | 9.519 | 9.673 | 101,543,200 | -1.17(-10.83%) |