Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.62	46.70	45.44	45.54	6,819,953	-1.07(-2.30%)
Dec 30, 2025	47.71	47.80	46.55	46.61	6,342,507	-1.03(-2.16%)
Dec 29, 2025	47.86	48.59	47.34	47.64	6,322,447	-0.88(-1.81%)
Dec 26, 2025	49.24	49.31	47.95	48.52	5,867,646	-0.81(-1.64%)
Dec 24, 2025	48.89	49.41	48.42	49.33	4,409,109	+0.35(+0.71%)
Dec 23, 2025	49.23	49.67	48.65	48.98	6,216,316	-0.96(-1.92%)
Dec 22, 2025	49.21	50.82	49.13	49.94	6,370,644	+1.61(+3.33%)
Dec 19, 2025	47.47	48.68	47.38	48.33	8,248,005	+1.12(+2.37%)
Dec 18, 2025	48.03	48.69	46.93	47.21	13,597,594	+0.83(+1.79%)
Dec 17, 2025	48.19	49.21	46.09	46.38	10,419,786	-1.52(-3.17%)
Dec 16, 2025	48.20	49.21	47.09	47.90	12,346,791	-0.74(-1.52%)
Dec 15, 2025	50.77	50.84	48.53	48.64	11,699,633	-1.16(-2.33%)
Dec 12, 2025	52.28	52.42	49.55	49.80	15,146,756	-2.41(-4.62%)
Dec 11, 2025	50.34	52.32	50.14	52.21	12,870,761	+1.77(+3.51%)
Dec 10, 2025	48.17	51.44	47.98	50.44	17,840,568	+1.97(+4.06%)
Dec 09, 2025	47.82	49.35	47.73	48.47	8,235,416	+0.27(+0.56%)
Dec 08, 2025	49.26	49.27	47.77	48.20	8,641,565	+0.07(+0.15%)
Dec 05, 2025	48.57	49.23	47.86	48.13	8,653,253	-0.64(-1.31%)
Dec 04, 2025	47.19	49.26	46.91	48.77	10,549,211	+1.22(+2.57%)
Dec 03, 2025	45.59	47.66	45.27	47.55	10,611,668	+2.42(+5.36%)
Dec 02, 2025	46.33	46.35	45.09	45.13	8,339,474	-0.25(-0.55%)
Dec 01, 2025	45.33	46.52	45.22	45.38	8,006,573	-1.70(-3.61%)
Nov 28, 2025	46.78	47.16	46.20	47.08	4,634,695	+0.73(+1.57%)
Nov 26, 2025	45.11	47.18	44.97	46.35	9,120,282	+1.17(+2.59%)
Nov 25, 2025	42.85	45.39	42.47	45.18	12,968,444	+2.79(+6.58%)
Nov 24, 2025	40.40	42.64	40.16	42.39	10,830,757	+2.14(+5.32%)
Nov 21, 2025	37.49	40.95	37.33	40.25	23,055,720	+3.10(+8.34%)
Nov 20, 2025	41.23	42.16	37.03	37.15	22,245,384	-2.21(-5.61%)
Nov 19, 2025	39.51	40.79	38.82	39.36	11,057,254	+0.02(+0.05%)
Nov 18, 2025	38.27	40.15	38.09	39.34	20,118,000	+0.33(+0.85%)
Nov 17, 2025	40.93	41.65	38.50	39.01	13,551,418	-2.47(-5.95%)
Nov 14, 2025	39.34	42.12	39.31	41.48	17,165,334	+0.28(+0.68%)
Nov 13, 2025	43.96	44.42	40.66	41.20	17,813,360	-3.77(-8.38%)
Nov 12, 2025	45.64	46.48	44.78	44.97	11,260,768	-0.33(-0.73%)
Nov 11, 2025	44.85	45.58	44.35	45.30	8,482,757	+0.11(+0.24%)
Nov 10, 2025	45.74	45.86	44.24	45.19	10,762,809	+1.31(+2.99%)
Nov 07, 2025	42.18	43.93	41.03	43.88	18,705,256	+0.62(+1.43%)
Nov 06, 2025	45.46	45.74	43.06	43.26	14,474,863	-2.45(-5.36%)
Nov 05, 2025	44.23	46.27	44.06	45.71	13,330,012	+1.89(+4.31%)
Nov 04, 2025	44.15	45.44	43.70	43.82	14,049,974	-2.40(-5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.