Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 3.250 | 3.400 | 3.250 | 3.400 | 2,400 | -0.05(-1.45%) |
Nov 29, 2016 | 3.350 | 3.450 | 3.350 | 3.450 | 1,075 | -0.07(-1.97%) |
Nov 28, 2016 | 3.650 | 3.700 | 3.350 | 3.519 | 6,633 | -0.13(-3.58%) |
Nov 25, 2016 | 3.600 | 3.800 | 3.600 | 3.650 | 18,845 | +0.30(+8.96%) |
Nov 23, 2016 | 3.350 | 3.350 | 3.350 | 0 | +0.05(+1.52%) | |
Nov 22, 2016 | 3.500 | 3.500 | 3.150 | 3.300 | 14,955 | -0.20(-5.71%) |
Nov 21, 2016 | 3.150 | 3.601 | 3.150 | 3.500 | 9,448 | +0.45(+14.75%) |
Nov 18, 2016 | 3.200 | 3.250 | 3.050 | 3.050 | 6,736 | -0.15(-4.69%) |
Nov 17, 2016 | 3.150 | 3.200 | 3.150 | 3.200 | 2,404 | +0.05(+1.59%) |
Nov 16, 2016 | 3.162 | 3.200 | 3.150 | 3.150 | 1,550 | +0.05(+1.51%) |
Nov 15, 2016 | 3.200 | 3.300 | 3.103 | 3.103 | 4,450 | -0.10(-3.03%) |
Nov 14, 2016 | 3.200 | 3.283 | 3.200 | 3.200 | 14,268 | -0.10(-2.94%) |
Nov 11, 2016 | 3.300 | 3.350 | 3.200 | 3.297 | 4,669 | -0.13(-3.74%) |
Nov 09, 2016 | 3.425 | 38 | +0.02(+0.74%) | |||
Nov 03, 2016 | 3.400 | 33 | +0.05(+1.49%) | |||
Nov 02, 2016 | 3.450 | 3.450 | 3.350 | 3.350 | 12,726 | -0.13(-3.75%) |
Oct 31, 2016 | 3.481 | 3.481 | 3.481 | 0 | -0.02(-0.56%) | |
Oct 26, 2016 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 3.452 | 3.550 | 3.450 | 3.500 | 4,862 | +0.05(+1.45%) |
Oct 24, 2016 | 3.500 | 3.500 | 3.450 | 3.450 | 2,600 | -0.05(-1.43%) |
Oct 21, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 1,300 | +0.05(+1.45%) |
Oct 20, 2016 | 3.455 | 3.475 | 3.450 | 3.450 | 1,492 | -0.05(-1.43%) |
Oct 19, 2016 | 3.499 | 3.500 | 3.450 | 3.500 | 11,278 | -0.05(-1.41%) |
Oct 18, 2016 | 3.550 | 3.700 | 3.500 | 3.550 | 2,701 | +0.00(+0.06%) |
Oct 17, 2016 | 3.750 | 3.750 | 3.495 | 3.548 | 14,798 | -0.19(-5.13%) |
Oct 14, 2016 | 3.756 | 3.760 | 3.700 | 3.740 | 7,311 | -0.25(-6.24%) |
Oct 10, 2016 | 3.920 | 3.989 | 3.989 | 3.989 | 2,400 | +0.04(+1.07%) |
Oct 06, 2016 | 3.950 | 3.947 | 3.947 | 3.947 | 200 | -0.03(-0.81%) |
Oct 05, 2016 | 4.080 | 4.084 | 3.920 | 3.979 | 3,456 | -0.07(-1.75%) |
Oct 04, 2016 | 4.260 | 4.260 | 4.020 | 4.050 | 5,614 | -0.03(-0.83%) |
Oct 03, 2016 | 3.820 | 4.084 | 3.800 | 4.084 | 5,020 | +0.28(+7.47%) |
Sep 30, 2016 | 3.870 | 3.870 | 3.800 | 3.800 | 1,007 | +0.04(+1.05%) |
Sep 29, 2016 | 3.430 | 3.909 | 3.430 | 3.760 | 15,651 | +0.25(+7.14%) |
Sep 28, 2016 | 3.290 | 3.884 | 3.290 | 3.510 | 46,143 | +0.28(+8.67%) |
Sep 27, 2016 | 3.130 | 3.230 | 3.130 | 3.230 | 1,447 | +0.07(+2.22%) |
Sep 26, 2016 | 3.070 | 3.180 | 3.070 | 3.160 | 6,365 | -0.07(-2.17%) |
Sep 23, 2016 | 3.100 | 3.230 | 3.100 | 3.230 | 2,926 | +0.15(+4.87%) |
Sep 22, 2016 | 3.120 | 3.220 | 3.060 | 3.080 | 13,008 | -0.17(-5.23%) |
Sep 21, 2016 | 3.250 | 3.250 | 3.250 | 3.250 | 301 | +0.11(+3.37%) |
Sep 20, 2016 | 3.144 | 3.144 | 3.144 | 3.144 | 810 | -0.01(-0.19%) |
Sep 16, 2016 | 3.300 | 3.300 | 3.150 | 3.150 | 4 | -0.15(-4.55%) |
Sep 15, 2016 | 3.310 | 3.310 | 3.180 | 3.300 | 1,050 | -0.02(-0.60%) |
Sep 13, 2016 | 3.320 | 3.320 | 3.100 | 3.320 | 5 | +0.02(+0.61%) |
Sep 09, 2016 | 3.370 | 3.370 | 3.300 | 3.300 | 25 | +0.11(+3.45%) |
Sep 08, 2016 | 3.200 | 3.200 | 3.180 | 3.190 | 436 | +0.00(+0.00%) |
Sep 07, 2016 | 3.370 | 3.370 | 3.190 | 3.190 | 10,220 | -0.06(-2.00%) |
Sep 06, 2016 | 3.293 | 3.360 | 3.200 | 3.255 | 6,293 | -0.08(-2.54%) |