Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 1.463 | 1.500 | 1.363 | 1.450 | 21,893 | +0.00(+0.00%) |
Nov 29, 2017 | 1.450 | 1.850 | 1.400 | 1.450 | 235,424 | +0.05(+3.53%) |
Nov 28, 2017 | 1.400 | 1.450 | 1.397 | 1.401 | 5,303 | -0.00(-0.16%) |
Nov 27, 2017 | 1.450 | 1.450 | 1.350 | 1.403 | 28,607 | +0.00(+0.20%) |
Nov 24, 2017 | 1.350 | 1.400 | 1.350 | 1.400 | 4,101 | -0.05(-3.45%) |
Nov 22, 2017 | 1.450 | 1.650 | 1.300 | 1.450 | 52,420 | +0.06(+4.65%) |
Nov 21, 2017 | 1.400 | 1.400 | 1.300 | 1.386 | 11,811 | -0.01(-1.03%) |
Nov 20, 2017 | 1.450 | 1.450 | 1.300 | 1.400 | 53,588 | -0.01(-0.44%) |
Nov 17, 2017 | 1.800 | 1.850 | 1.350 | 1.406 | 162,241 | -0.39(-21.88%) |
Nov 16, 2017 | 1.350 | 2.050 | 1.300 | 1.800 | 581,188 | +0.50(+38.46%) |
Nov 15, 2017 | 1.300 | 1.800 | 1.296 | 1.300 | 149,250 | -0.00(-0.01%) |
Nov 14, 2017 | 1.400 | 1.400 | 1.300 | 1.300 | 3,339 | -0.05(-3.70%) |
Nov 13, 2017 | 1.400 | 1.404 | 1.350 | 1.350 | 11,904 | -0.10(-6.90%) |
Nov 10, 2017 | 1.450 | 1.500 | 1.438 | 1.450 | 15,358 | +0.05(+3.58%) |
Nov 09, 2017 | 1.450 | 1.500 | 1.350 | 1.400 | 5,589 | -0.05(-3.46%) |
Nov 08, 2017 | 1.500 | 1.500 | 1.446 | 1.450 | 12,481 | +0.00(+0.00%) |
Nov 07, 2017 | 1.400 | 1.499 | 1.400 | 1.450 | 3,045 | -0.05(-3.33%) |
Nov 06, 2017 | 1.500 | 1.500 | 1.486 | 1.500 | 4,667 | +0.00(+0.00%) |
Nov 03, 2017 | 1.500 | 1.526 | 1.500 | 1.500 | 901 | +0.00(+0.00%) |
Nov 02, 2017 | 1.500 | 1.504 | 1.500 | 1.500 | 1,060 | -0.04(-2.78%) |
Nov 01, 2017 | 1.600 | 1.600 | 1.543 | 1.543 | 5,541 | -0.01(-0.46%) |
Oct 31, 2017 | 1.600 | 1.650 | 1.550 | 1.550 | 4,209 | -0.05(-3.13%) |
Oct 30, 2017 | 1.556 | 1.600 | 1.500 | 1.600 | 1,599 | +0.05(+3.22%) |
Oct 27, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 1,632 | -0.05(-3.12%) |
Oct 26, 2017 | 1.650 | 1.750 | 1.500 | 1.600 | 13,344 | +0.00(+0.00%) |
Oct 25, 2017 | 1.500 | 1.600 | 1.500 | 1.600 | 6,886 | +0.05(+3.23%) |
Oct 24, 2017 | 1.550 | 1.608 | 1.550 | 1.550 | 3,347 | +0.00(+0.00%) |
Oct 23, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 1,563 | -0.05(-3.12%) |
Oct 20, 2017 | 1.550 | 1.650 | 1.550 | 1.600 | 34,815 | +0.10(+6.66%) |
Oct 19, 2017 | 1.650 | 1.650 | 1.450 | 1.500 | 45,370 | -0.15(-9.09%) |
Oct 18, 2017 | 1.750 | 1.800 | 1.650 | 1.650 | 1,689 | -0.10(-5.71%) |
Oct 17, 2017 | 1.800 | 1.800 | 1.700 | 1.750 | 28,023 | -0.09(-4.79%) |
Oct 16, 2017 | 1.950 | 1.950 | 1.800 | 1.838 | 10,275 | -0.11(-5.74%) |
Oct 13, 2017 | 1.950 | 2.050 | 1.800 | 1.950 | 15,227 | +0.05(+2.63%) |
Oct 12, 2017 | 2.000 | 2.050 | 1.900 | 1.900 | 6,670 | -0.05(-2.56%) |
Oct 11, 2017 | 2.000 | 2.000 | 1.950 | 1.950 | 1,346 | +0.00(+0.00%) |
Oct 10, 2017 | 2.000 | 2.000 | 1.950 | 1.950 | 1,645 | +0.00(+0.01%) |
Oct 09, 2017 | 2.050 | 2.100 | 1.870 | 1.950 | 22,792 | -0.05(-2.51%) |
Oct 06, 2017 | 1.950 | 2.000 | 1.950 | 2.000 | 2,412 | +0.05(+2.56%) |
Oct 05, 2017 | 2.000 | 2.000 | 1.904 | 1.950 | 4,050 | -0.05(-2.50%) |
Oct 04, 2017 | 1.950 | 2.000 | 1.901 | 2.000 | 10,348 | +0.05(+2.56%) |
Oct 03, 2017 | 1.950 | 2.000 | 1.900 | 1.950 | 8,125 | +0.05(+2.63%) |
Oct 02, 2017 | 1.800 | 1.900 | 1.800 | 1.900 | 16,056 | +0.15(+8.57%) |
Sep 29, 2017 | 1.650 | 1.750 | 1.650 | 1.750 | 3,559 | +0.00(+0.01%) |
Sep 28, 2017 | 1.700 | 1.750 | 1.700 | 1.750 | 2,735 | +0.05(+2.94%) |
Sep 27, 2017 | 1.700 | 1.750 | 1.650 | 1.700 | 14,278 | +0.00(+0.00%) |
Sep 26, 2017 | 1.750 | 1.750 | 1.700 | 1.700 | 2,671 | +0.00(+0.00%) |
Sep 25, 2017 | 1.750 | 1.800 | 1.700 | 1.700 | 11,853 | -0.10(-5.56%) |
Sep 22, 2017 | 1.800 | 1.800 | 1.797 | 1.800 | 5,812 | +0.04(+2.27%) |
Sep 21, 2017 | 1.850 | 1.850 | 1.760 | 1.760 | 2,018 | -0.04(-2.22%) |
Sep 20, 2017 | 1.908 | 1.950 | 1.800 | 1.800 | 23,835 | -0.20(-10.00%) |
Sep 19, 2017 | 1.950 | 2.000 | 1.900 | 2.000 | 8,224 | +0.05(+2.56%) |
Sep 18, 2017 | 2.100 | 2.100 | 1.750 | 1.950 | 34,126 | -0.25(-11.36%) |
Sep 15, 2017 | 1.800 | 2.200 | 1.750 | 2.200 | 6,905 | +0.40(+22.22%) |
Sep 14, 2017 | 1.850 | 1.850 | 1.700 | 1.800 | 2,933 | +0.05(+2.86%) |
Sep 13, 2017 | 1.750 | 1.850 | 1.700 | 1.750 | 5,190 | +0.07(+4.48%) |
Sep 12, 2017 | 1.650 | 1.705 | 1.500 | 1.675 | 30,122 | -0.02(-1.47%) |
Sep 11, 2017 | 1.800 | 1.800 | 1.700 | 1.700 | 2,263 | +0.00(+0.00%) |
Sep 08, 2017 | 1.700 | 1.750 | 1.700 | 1.700 | 2,232 | -0.15(-8.11%) |
Sep 07, 2017 | 1.700 | 1.850 | 1.700 | 1.850 | 2,938 | +0.10(+5.71%) |
Sep 06, 2017 | 1.850 | 1.850 | 1.700 | 1.750 | 14,054 | +0.00(+0.00%) |
Sep 05, 2017 | 1.750 | 1.900 | 1.750 | 1.750 | 31,560 | +0.05(+2.94%) |