Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2018 | 2.370 | 2.370 | 2.370 | 0 | +0.19(+8.72%) | |
Nov 27, 2018 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | -0.19(-8.02%) |
Nov 26, 2018 | 2.380 | 2.380 | 2.370 | 2.370 | 402 | -0.04(-1.66%) |
Nov 21, 2018 | 2.410 | 2.410 | 2.410 | 0 | +0.04(+1.69%) | |
Nov 19, 2018 | 2.370 | 2.370 | 2.370 | 0 | -0.03(-1.25%) | |
Nov 15, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 694 | -0.19(-7.34%) |
Nov 13, 2018 | 2.590 | 2.590 | 2.590 | 90 | +0.00(+0.00%) | |
Nov 12, 2018 | 2.590 | 2.590 | 2.590 | 2.590 | 330 | -0.01(-0.38%) |
Nov 09, 2018 | 2.600 | 2.600 | 2.600 | 102 | +0.00(+0.00%) | |
Nov 07, 2018 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 2.600 | 2.600 | 2.600 | 0 | -0.11(-4.06%) | |
Nov 02, 2018 | 2.710 | 2.710 | 2.710 | 30 | +0.00(+0.00%) | |
Nov 01, 2018 | 2.710 | 2.710 | 2.710 | 35 | +0.00(+0.00%) | |
Oct 29, 2018 | 2.710 | 2.710 | 2.710 | 0 | -0.53(-16.36%) | |
Oct 26, 2018 | 2.610 | 3.240 | 2.150 | 3.240 | 1,700 | +0.24(+8.00%) |
Oct 25, 2018 | 3.000 | 3.000 | 3.000 | 51 | +0.00(+0.00%) | |
Oct 24, 2018 | 3.000 | 3.000 | 3.000 | 88 | +0.00(+0.00%) | |
Oct 23, 2018 | 3.500 | 3.500 | 2.010 | 3.000 | 9,035 | +0.40(+15.38%) |
Oct 22, 2018 | 3.425 | 3.425 | 2.600 | 2.600 | 624 | -0.71(-21.45%) |
Oct 18, 2018 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 3.330 | 3.330 | 3.300 | 3.310 | 420 | -0.01(-0.30%) |
Oct 16, 2018 | 3.320 | 3.320 | 3.130 | 3.320 | 720 | +0.23(+7.44%) |
Oct 15, 2018 | 3.090 | 3.090 | 3.090 | 3.090 | 1,110 | -0.05(-1.59%) |
Oct 12, 2018 | 3.600 | 3.600 | 3.140 | 3.140 | 500 | -0.46(-12.78%) |
Oct 11, 2018 | 3.600 | 3.600 | 3.600 | 114 | +0.00(+0.00%) | |
Oct 10, 2018 | 3.600 | 3.600 | 3.600 | 16 | +0.00(+0.00%) | |
Oct 09, 2018 | 3.600 | 3.600 | 3.600 | 51 | +0.00(+0.00%) | |
Oct 08, 2018 | 3.600 | 3.600 | 3.600 | 3.600 | 318 | -0.20(-5.26%) |
Oct 05, 2018 | 3.800 | 3.800 | 3.800 | 7 | +0.00(+0.00%) | |
Oct 03, 2018 | 3.800 | 3.800 | 3.800 | 0 | +0.30(+8.57%) | |
Oct 02, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | -0.27(-7.16%) |
Oct 01, 2018 | 3.770 | 3.770 | 3.770 | 3.770 | 676 | +0.00(+0.00%) |
Sep 28, 2018 | 3.770 | 3.770 | 3.770 | 16 | +0.00(+0.00%) | |
Sep 27, 2018 | 3.770 | 3.770 | 3.770 | 65 | +0.00(+0.00%) | |
Sep 25, 2018 | 3.770 | 3.770 | 3.770 | 0 | +0.70(+22.80%) | |
Sep 24, 2018 | 3.780 | 3.780 | 3.070 | 3.070 | 1,223 | -0.04(-1.29%) |
Sep 21, 2018 | 3.110 | 3.110 | 3.110 | 74 | +0.00(+0.00%) | |
Sep 20, 2018 | 3.110 | 3.110 | 3.110 | 3.110 | 227 | +0.01(+0.32%) |
Sep 19, 2018 | 3.270 | 3.980 | 3.100 | 3.100 | 2,775 | -0.15(-4.62%) |
Sep 18, 2018 | 3.260 | 3.490 | 3.250 | 3.250 | 2,490 | -0.27(-7.67%) |
Sep 17, 2018 | 3.520 | 3.520 | 3.520 | 46 | +0.00(+0.00%) | |
Sep 14, 2018 | 3.520 | 3.520 | 3.520 | 7 | +0.00(+0.00%) | |
Sep 13, 2018 | 3.520 | 3.520 | 3.520 | 3.520 | 333 | -0.08(-2.22%) |
Sep 12, 2018 | 3.700 | 3.700 | 3.600 | 3.600 | 545 | -0.03(-0.83%) |
Sep 10, 2018 | 3.630 | 3.630 | 3.630 | 0 | +0.31(+9.34%) | |
Sep 07, 2018 | 3.320 | 3.320 | 3.320 | 3.320 | 100 | -0.01(-0.30%) |
Sep 06, 2018 | 3.330 | 3.330 | 3.330 | 38 | +0.00(+0.00%) | |
Sep 05, 2018 | 3.330 | 3.330 | 3.330 | 3.330 | 265 | +0.01(+0.30%) |