Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0900 | 0.0900 | 0.0890 | 0.0890 | 22,823 | +0.02(+27.14%) |
Nov 29, 2022 | 0.0510 | 0.0920 | 0.0510 | 0.0700 | 2,443 | -0.02(-22.65%) |
Nov 28, 2022 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 1,037 | -0.01(-8.49%) |
Nov 23, 2022 | 0.0989 | 0 | -0.00(-0.90%) | |||
Nov 22, 2022 | 0.0724 | 0.0998 | 0.0724 | 0.0998 | 460 | +0.05(+89.73%) |
Nov 21, 2022 | 0.0530 | 0.1397 | 0.0526 | 0.0526 | 18,200 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0558 | 0.0788 | 0.0500 | 0.0526 | 13,735 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0527 | 0.0527 | 0.0526 | 0.0526 | 11,200 | -0.01(-13.91%) |
Nov 16, 2022 | 0.0698 | 0.0698 | 0.0611 | 0.0611 | 13,197 | -0.00(-4.98%) |
Nov 15, 2022 | 0.0643 | 0.0643 | 0.0625 | 0.0643 | 16,108 | -0.01(-8.14%) |
Nov 11, 2022 | 0.0700 | 20 | -0.02(-20.45%) | |||
Nov 10, 2022 | 0.0739 | 0.0880 | 0.0730 | 0.0880 | 2,622 | -0.01(-14.48%) |
Nov 09, 2022 | 0.1000 | 0.1029 | 0.1000 | 0.1029 | 1,100 | +0.01(+14.33%) |
Nov 08, 2022 | 0.0750 | 0.1048 | 0.0750 | 0.0900 | 19,372 | +0.01(+12.50%) |
Nov 07, 2022 | 0.0835 | 0.1150 | 0.0800 | 0.0800 | 56,951 | -0.02(-20.00%) |
Nov 03, 2022 | 0.1000 | 136 | +0.01(+11.11%) | |||
Nov 02, 2022 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | 19,039 | -0.01(-10.09%) |
Nov 01, 2022 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 19,085 | -0.01(-9.00%) |
Oct 31, 2022 | 0.1390 | 0.1390 | 0.1100 | 0.1100 | 45,253 | +0.01(+9.89%) |
Oct 28, 2022 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 18,000 | +0.00(+0.10%) |
Oct 27, 2022 | 0.1202 | 0.1202 | 0.1000 | 0.1000 | 600 | -0.01(-9.09%) |
Oct 26, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,006 | +0.00(+0.00%) |
Oct 25, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 33,730 | +0.00(+0.00%) |
Oct 24, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 101,239 | +0.01(+10.00%) |
Oct 20, 2022 | 0.1000 | 1 | +0.01(+8.70%) | |||
Oct 19, 2022 | 0.0900 | 0.0930 | 0.0900 | 0.0920 | 1,961 | +0.00(+2.22%) |
Oct 18, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 22,125 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 111 | -0.00(-2.17%) |
Oct 14, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0920 | 30,256 | -0.01(-8.00%) |
Oct 13, 2022 | 0.1150 | 0.1194 | 0.0950 | 0.1000 | 107,014 | -0.01(-13.04%) |
Oct 12, 2022 | 0.1300 | 0.1330 | 0.1150 | 0.1150 | 45,499 | -0.01(-11.54%) |
Oct 11, 2022 | 0.1460 | 0.1500 | 0.1300 | 0.1300 | 79,244 | +0.02(+18.18%) |
Oct 07, 2022 | 0.1100 | 23 | -0.01(-9.84%) | |||
Oct 04, 2022 | 0.1220 | 0 | +0.01(+10.91%) | |||
Oct 03, 2022 | 0.1395 | 0.1395 | 0.1100 | 0.1100 | 610 | +0.00(+0.00%) |
Sep 30, 2022 | 0.1270 | 0.1270 | 0.1100 | 0.1100 | 4,041 | -0.02(-13.39%) |
Sep 29, 2022 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 1,630 | +0.01(+10.43%) |
Sep 28, 2022 | 0.1330 | 0.1370 | 0.1150 | 0.1150 | 13,210 | -0.01(-5.43%) |
Sep 27, 2022 | 0.1150 | 0.1260 | 0.1150 | 0.1216 | 4,298 | +0.01(+5.74%) |
Sep 26, 2022 | 0.1150 | 0.1260 | 0.1150 | 0.1150 | 1,360 | -0.01(-4.56%) |
Sep 23, 2022 | 0.1175 | 0.1260 | 0.1150 | 0.1205 | 8,015 | +0.01(+4.78%) |
Sep 22, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 12,600 | +0.00(+0.00%) |
Sep 21, 2022 | 0.1150 | 0.1216 | 0.1150 | 0.1150 | 3,750 | -0.01(-9.45%) |
Sep 20, 2022 | 0.1210 | 0.1270 | 0.1210 | 0.1270 | 200 | +0.01(+10.43%) |
Sep 19, 2022 | 0.1270 | 0.1270 | 0.1150 | 0.1150 | 2,996 | -0.01(-9.45%) |
Sep 16, 2022 | 0.1270 | 0.1270 | 0.1150 | 0.1270 | 957 | +0.01(+4.96%) |
Sep 15, 2022 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 300 | +0.01(+8.81%) |
Sep 13, 2022 | 0.1112 | 33 | -0.00(-3.47%) | |||
Sep 12, 2022 | 0.1110 | 0.1211 | 0.1110 | 0.1152 | 7,878 | +0.00(+0.00%) |
Sep 09, 2022 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 4,700 | -0.00(-4.00%) |
Sep 08, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,125 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1210 | 0.1210 | 0.1150 | 0.1200 | 11,819 | -0.00(-0.83%) |
Sep 06, 2022 | 0.1152 | 0.1210 | 0.1152 | 0.1210 | 4,098 | +0.00(+0.83%) |
Sep 02, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,030 | -0.00(-2.83%) |