Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5,000 | +0.00(+0.00%) |
Nov 24, 2009 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Nov 23, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 550 | +0.00(+0.00%) |
Nov 20, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,500 | +0.00(+0.00%) |
Nov 19, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 41,671 | +0.00(+10.00%) |
Nov 17, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-60.00%) |
Nov 16, 2009 | 0.0070 | 0.0090 | 0.0050 | 0.0050 | 30,000 | -0.00(-44.44%) |
Nov 13, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 11,900 | +0.00(+0.00%) |
Nov 12, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,100 | +0.00(+0.00%) |
Nov 03, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) |
Oct 30, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | +0.00(+0.00%) |
Oct 26, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) |
Oct 16, 2009 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-55.00%) | |
Oct 15, 2009 | 0.0070 | 0.0200 | 0.0070 | 0.0200 | 12,438 | +0.01(+185.71%) |
Oct 14, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 392 | +0.00(+0.00%) |
Oct 13, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+0.00%) |
Oct 12, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 800 | -0.00(-30.00%) |
Oct 05, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+42.86%) |
Oct 02, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 201 | +0.00(+0.00%) |
Oct 01, 2009 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 16,530 | -0.00(-36.36%) |
Sep 30, 2009 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 30,400 | -0.01(-45.00%) |
Sep 28, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.02(+900.00%) | |
Sep 18, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,033 | +0.00(+0.00%) |
Sep 14, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,800 | +0.00(+0.00%) |
Sep 10, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |