Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1300 | 0.1399 | 0.1300 | 0.1325 | 173,116 | -0.00(-1.85%) |
Nov 29, 2021 | 0.1340 | 0.1400 | 0.1300 | 0.1350 | 284,430 | -0.00(-1.03%) |
Nov 26, 2021 | 0.1400 | 0.1400 | 0.1303 | 0.1364 | 181,404 | +0.00(+2.94%) |
Nov 24, 2021 | 0.1345 | 0.1350 | 0.1307 | 0.1325 | 29,798 | -0.00(-2.93%) |
Nov 23, 2021 | 0.1307 | 0.1400 | 0.1307 | 0.1365 | 53,682 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1350 | 0.1400 | 0.1337 | 0.1365 | 69,231 | -0.00(-0.73%) |
Nov 19, 2021 | 0.1380 | 0.1390 | 0.1350 | 0.1375 | 64,192 | -0.00(-0.36%) |
Nov 18, 2021 | 0.1390 | 0.1380 | 0.1380 | 0.1380 | 127,541 | -0.00(-0.65%) |
Nov 17, 2021 | 0.1375 | 0.1400 | 0.1360 | 0.1389 | 95,694 | -0.00(-0.79%) |
Nov 16, 2021 | 0.1470 | 0.1470 | 0.1360 | 0.1400 | 144,873 | +0.01(+3.70%) |
Nov 15, 2021 | 0.1349 | 0.1423 | 0.1337 | 0.1350 | 163,721 | -0.01(-3.57%) |
Nov 12, 2021 | 0.1401 | 0.1449 | 0.1383 | 0.1400 | 149,911 | -0.00(-1.75%) |
Nov 11, 2021 | 0.1413 | 0.1447 | 0.1401 | 0.1425 | 52,701 | -0.00(-1.72%) |
Nov 09, 2021 | 0.1475 | 0.1475 | 0.1403 | 0.1450 | 141,385 | -0.00(-1.56%) |
Nov 08, 2021 | 0.1432 | 0.1473 | 0.1410 | 0.1473 | 196,856 | +0.01(+3.73%) |
Nov 05, 2021 | 0.1474 | 0.1474 | 0.1416 | 0.1420 | 162,532 | -0.01(-3.66%) |
Nov 04, 2021 | 0.1401 | 0.1526 | 0.1401 | 0.1474 | 349,836 | +0.00(+3.44%) |
Nov 03, 2021 | 0.1470 | 0.1500 | 0.1407 | 0.1425 | 64,330 | -0.00(-1.79%) |
Nov 02, 2021 | 0.1410 | 0.1490 | 0.1401 | 0.1451 | 33,778 | -0.00(-0.14%) |
Nov 01, 2021 | 0.1404 | 0.1500 | 0.1500 | 0.1453 | 44,292 | -0.00(-3.13%) |
Oct 29, 2021 | 0.1487 | 0.1500 | 0.1415 | 0.1500 | 199,003 | +0.00(+0.81%) |
Oct 28, 2021 | 0.1416 | 0.1492 | 0.1415 | 0.1488 | 51,156 | +0.01(+5.16%) |
Oct 27, 2021 | 0.1413 | 0.1497 | 0.1413 | 0.1415 | 50,137 | -0.00(-0.98%) |
Oct 26, 2021 | 0.1490 | 0.1429 | 79,743 | -0.01(-4.67%) | ||
Oct 25, 2021 | 0.1500 | 0.1500 | 0.1402 | 0.1499 | 202,867 | -0.00(-0.07%) |
Oct 22, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 199,093 | +0.00(+2.53%) |
Oct 21, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1463 | 146,966 | +0.00(+0.55%) |
Oct 20, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1455 | 139,255 | +0.00(+3.19%) |
Oct 19, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1410 | 321,869 | +0.00(+0.71%) |
Oct 18, 2021 | 0.1308 | 0.1400 | 0.1308 | 0.1400 | 277,724 | +0.00(+0.14%) |
Oct 15, 2021 | 0.1397 | 0.1400 | 0.1313 | 0.1398 | 98,402 | +0.00(+2.04%) |
Oct 14, 2021 | 0.1300 | 0.1397 | 0.1300 | 0.1370 | 278,024 | +0.01(+5.96%) |
Oct 13, 2021 | 0.1405 | 0.1448 | 0.1251 | 0.1293 | 277,505 | -0.01(-9.26%) |
Oct 12, 2021 | 0.1429 | 0.1470 | 0.1400 | 0.1425 | 116,271 | -0.00(-2.60%) |
Oct 11, 2021 | 0.1432 | 0.1550 | 0.1430 | 0.1463 | 86,057 | -0.00(-0.14%) |
Oct 08, 2021 | 0.1425 | 0.1550 | 0.1425 | 0.1465 | 35,057 | -0.00(-2.33%) |
Oct 07, 2021 | 0.1402 | 0.1500 | 0.1402 | 0.1500 | 63,361 | -0.00(-3.10%) |
Oct 06, 2021 | 0.1525 | 0.1599 | 0.1402 | 0.1548 | 57,387 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1499 | 0.1613 | 0.1452 | 0.1548 | 193,876 | +0.00(+1.18%) |
Oct 04, 2021 | 0.1511 | 0.1600 | 0.1500 | 0.1530 | 61,123 | -0.00(-2.92%) |
Oct 01, 2021 | 0.1700 | 0.1700 | 0.1511 | 0.1576 | 67,224 | +0.00(+1.81%) |
Sep 30, 2021 | 0.1501 | 0.1600 | 0.1501 | 0.1548 | 73,575 | -0.01(-3.25%) |
Sep 29, 2021 | 0.1514 | 0.1645 | 0.1500 | 0.1600 | 101,813 | +0.00(+0.00%) |
Sep 28, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 105,418 | -0.00(-2.91%) |
Sep 27, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1648 | 53,439 | -0.01(-2.94%) |
Sep 24, 2021 | 0.1740 | 0.1740 | 0.1540 | 0.1698 | 51,592 | +0.00(+2.17%) |
Sep 23, 2021 | 0.1625 | 0.1750 | 0.1533 | 0.1662 | 251,916 | +0.00(+2.34%) |
Sep 22, 2021 | 0.1575 | 0.1624 | 0.1533 | 0.1624 | 168,410 | +0.01(+4.04%) |
Sep 21, 2021 | 0.1511 | 0.1600 | 0.1511 | 0.1561 | 67,577 | +0.00(+0.45%) |
Sep 20, 2021 | 0.1500 | 0.1597 | 0.1500 | 0.1554 | 107,244 | +0.00(+0.19%) |
Sep 17, 2021 | 0.1552 | 0.1600 | 0.1502 | 0.1551 | 62,954 | -0.00(-0.64%) |
Sep 16, 2021 | 0.1649 | 0.1649 | 0.1550 | 0.1561 | 49,840 | -0.00(-1.20%) |
Sep 15, 2021 | 0.1555 | 0.1638 | 0.1550 | 0.1580 | 89,468 | -0.01(-4.13%) |
Sep 14, 2021 | 0.1602 | 0.1700 | 0.1500 | 0.1648 | 196,600 | +0.00(+2.87%) |
Sep 13, 2021 | 0.1737 | 0.1737 | 0.1550 | 0.1602 | 42,870 | -0.01(-5.09%) |
Sep 10, 2021 | 0.1700 | 0.1737 | 0.1675 | 0.1688 | 38,272 | -0.01(-2.88%) |
Sep 09, 2021 | 0.1553 | 0.1738 | 0.1553 | 0.1738 | 66,719 | +0.01(+6.50%) |
Sep 08, 2021 | 0.1725 | 0.1749 | 0.1584 | 0.1632 | 135,704 | -0.01(-4.00%) |
Sep 07, 2021 | 0.1611 | 0.1799 | 0.1610 | 0.1700 | 68,935 | +0.01(+5.59%) |
Sep 03, 2021 | 0.1699 | 0.1747 | 0.1600 | 0.1610 | 31,675 | +0.00(+0.00%) |
Sep 02, 2021 | 0.1613 | 0.1698 | 0.1610 | 0.1610 | 59,046 | -0.00(-0.37%) |