Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0149 0.0149 0.0145 0.0147 123,150 -0.00(-1.34%)
Nov 29, 2016 0.0150 0.0151 0.0132 0.0149 109,575 -0.00(-0.67%)
Nov 28, 2016 0.0148 0.0150 0.0111 0.0150 1,132,869 +0.00(+23.97%)
Nov 25, 2016 0.0134 0.0134 0.0121 0.0121 1,000 -0.00(-17.69%)
Nov 23, 2016 0.0147 0.0147 0.0147 0 -0.00(-1.34%)
Nov 22, 2016 0.0140 0.0149 0.0140 0.0149 164,400 +0.00(+6.43%)
Nov 21, 2016 0.0149 0.0149 0.0110 0.0140 903,103 -0.00(-5.41%)
Nov 18, 2016 0.0135 0.0148 0.0130 0.0148 170,000 +0.00(+5.71%)
Nov 17, 2016 0.0150 0.0150 0.0130 0.0140 205,100 -0.00(-4.76%)
Nov 16, 2016 0.0147 0.0147 0.0133 0.0147 39,020 +0.00(+0.00%)
Nov 15, 2016 0.0120 0.0147 0.0120 0.0147 26,550 +0.00(+0.00%)
Nov 14, 2016 0.0147 0.0147 0.0146 0.0147 60,846 -0.00(-2.00%)
Nov 11, 2016 0.0150 0.0150 0.0122 0.0150 220,680 +0.00(+6.38%)
Nov 10, 2016 0.0146 0.0146 0.0140 0.0141 72,000 +0.00(+2.92%)
Nov 09, 2016 0.0080 0.0109 0.0080 0.0137 466,271 +0.00(+0.74%)
Nov 08, 2016 0.0110 0.0136 0.0080 0.0136 200,837 -0.00(-8.72%)
Nov 07, 2016 0.0150 0.0150 0.0065 0.0149 2,445,203 -0.00(-0.67%)
Nov 04, 2016 0.0149 0.0150 0.0145 0.0150 171,860 +0.00(+7.14%)
Nov 03, 2016 0.0150 0.0150 0.0110 0.0140 101,760 -0.00(-6.04%)
Nov 02, 2016 0.0110 0.0149 0.0110 0.0149 24,000 -0.00(-1.97%)
Nov 01, 2016 0.0152 0.0152 0.0135 0.0152 166,100 +0.00(+0.00%)
Oct 31, 2016 0.0151 0.0152 0.0151 0.0152 154,700 +0.00(+0.66%)
Oct 28, 2016 0.0152 0.0152 0.0120 0.0151 476,216 -0.00(-0.66%)
Oct 27, 2016 0.0135 0.0152 0.0135 0.0152 110,700 +0.00(+2.70%)
Oct 26, 2016 0.0130 0.0151 0.0130 0.0148 1,464,482 +0.00(+5.71%)
Oct 25, 2016 0.0150 0.0165 0.0111 0.0140 658,999 +0.00(+3.70%)
Oct 24, 2016 0.0134 0.0150 0.0134 0.0135 260,000 +0.00(+0.75%)
Oct 21, 2016 0.0140 0.0150 0.0128 0.0134 1,037,840 +0.00(+4.69%)
Oct 20, 2016 0.0143 0.0145 0.0101 0.0128 444,700 -0.00(-1.54%)
Oct 19, 2016 0.0127 0.0135 0.0127 0.0130 196,900 +0.00(+2.36%)
Oct 18, 2016 0.0120 0.0128 0.0120 0.0127 799,543 +0.00(+5.83%)
Oct 17, 2016 0.0120 0.0120 0.0120 0.0120 865,000 +0.00(+0.00%)
Oct 14, 2016 0.0100 0.0120 0.0100 0.0120 74,500 +0.00(+0.00%)
Oct 13, 2016 0.0120 0.0120 0.0120 0.0120 14,719 +0.00(+9.09%)
Oct 12, 2016 0.0145 0.0145 0.0110 0.0110 119,300 -0.00(-15.38%)
Oct 11, 2016 0.0130 0.0130 0.0129 0.0130 62,759 +0.00(+0.00%)
Oct 10, 2016 0.0134 0.0134 0.0130 0.0130 22,700 -0.00(-0.31%)
Oct 07, 2016 0.0135 0.0137 0.0130 0.0130 189,000 -0.00(-1.95%)
Oct 06, 2016 0.0120 0.0133 0.0120 0.0133 108,240 -0.00(-1.48%)
Oct 05, 2016 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+0.00%)
Oct 04, 2016 0.0143 0.0143 0.0125 0.0135 118,700 +0.00(+3.85%)
Oct 03, 2016 0.0136 0.0138 0.0130 0.0130 307,500 +0.00(+4.00%)
Sep 30, 2016 0.0138 0.0138 0.0125 0.0125 69,800 -0.00(-9.42%)
Sep 29, 2016 0.0125 0.0138 0.0125 0.0138 353,650 +0.00(+10.40%)
Sep 28, 2016 0.0125 0.0125 0.0125 0.0125 30,000 -0.00(-9.42%)
Sep 27, 2016 0.0138 0.0138 0.0137 0.0138 105,500 +0.00(+15.00%)
Sep 26, 2016 0.0120 0.0130 0.0120 0.0120 47,658 -0.00(-12.41%)
Sep 23, 2016 0.0105 0.0137 0.0105 0.0137 7,200 +0.00(+22.32%)
Sep 22, 2016 0.0138 0.0138 0.0111 0.0112 374,000 -0.00(-18.84%)
Sep 21, 2016 0.0138 0.0138 0.0138 0.0138 10,500 +0.00(+0.00%)
Sep 20, 2016 0.0100 0.0138 0.0100 0.0138 135,000 +0.00(+0.73%)
Sep 19, 2016 0.0100 0.0137 0.0100 0.0137 10,200 +0.00(+1.48%)
Sep 16, 2016 0.0084 0.0138 0.0084 0.0135 328,000 -0.00(-3.57%)
Sep 15, 2016 0.0138 0.0143 0.0138 0.0140 130,000 +0.00(+2.19%)
Sep 14, 2016 0.0120 0.0137 0.0120 0.0137 62,137 +0.00(+14.17%)
Sep 13, 2016 0.0100 0.0132 0.0100 0.0120 207,220 +0.00(+8.11%)
Sep 12, 2016 0.0110 0.0111 0.0095 0.0111 524,266 -0.00(-7.50%)
Sep 09, 2016 0.0133 0.0133 0.0110 0.0120 793,734 -0.00(-17.24%)
Sep 08, 2016 0.0133 0.0145 0.0120 0.0145 195,925 +0.00(+0.00%)
Sep 07, 2016 0.0138 0.0145 0.0122 0.0145 95,600 +0.00(+0.00%)
Sep 06, 2016 0.0120 0.0145 0.0120 0.0145 36,500 +0.00(+0.00%)
Sep 02, 2016 0.0145 0.0145 0.0145 0 -0.00(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.