Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0033 0.0033 0.0021 0.0028 748,000 -0.00(-28.21%)
Nov 28, 2022 0.0039 0 +0.00(+5.41%)
Nov 25, 2022 0.0037 0.0037 0.0037 0.0037 50,000 +0.00(+0.00%)
Nov 23, 2022 0.0028 0.0037 0.0028 0.0037 80,800 +0.00(+12.12%)
Nov 22, 2022 0.0037 0.0037 0.0033 0.0033 50,334 -0.00(-10.81%)
Nov 21, 2022 0.0039 0.0040 0.0028 0.0037 1,454,347 -0.00(-5.13%)
Nov 18, 2022 0.0039 0.0039 0.0039 0.0039 100,000 -0.00(-2.50%)
Nov 17, 2022 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Nov 16, 2022 0.0040 0.0040 0.0040 0.0040 49,000 +0.00(+8.11%)
Nov 15, 2022 0.0039 0.0039 0.0037 0.0037 100,000 -0.00(-7.50%)
Nov 14, 2022 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+5.26%)
Nov 11, 2022 0.0038 0.0038 0.0038 0.0038 20,000 -0.00(-5.00%)
Nov 10, 2022 0.0042 0.0042 0.0031 0.0040 701,500 -0.00(-4.76%)
Nov 09, 2022 0.0042 0.0042 0.0042 0.0042 31,000 +0.00(+0.00%)
Nov 08, 2022 0.0037 0.0042 0.0037 0.0042 50,000 +0.00(+0.00%)
Nov 07, 2022 0.0045 0.0045 0.0040 0.0042 88,600 +0.00(+0.00%)
Nov 04, 2022 0.0041 0.0042 0.0041 0.0042 25,000 +0.00(+0.00%)
Nov 03, 2022 0.0042 0.0042 0.0042 0.0042 35,000 +0.00(+2.44%)
Nov 02, 2022 0.0041 0.0041 0.0041 0.0041 25,000 -0.00(-6.82%)
Nov 01, 2022 0.0045 0.0045 0.0044 0.0044 7,400 -0.00(-2.22%)
Oct 31, 2022 0.0042 0.0045 0.0042 0.0045 45,000 +0.00(+9.76%)
Oct 28, 2022 0.0038 0.0041 0.0033 0.0041 195,000 -0.00(-2.38%)
Oct 27, 2022 0.0042 0.0042 0.0042 0.0042 105,311 +0.00(+0.00%)
Oct 26, 2022 0.0042 0.0042 0.0042 0.0042 6,400 +0.00(+0.00%)
Oct 25, 2022 0.0040 0.0042 0.0038 0.0042 268,010 +0.00(+5.00%)
Oct 24, 2022 0.0040 0 -0.00(-11.11%)
Oct 20, 2022 0.0045 0 +0.00(+15.38%)
Oct 19, 2022 0.0039 0.0039 0.0039 0.0039 100,000 -0.00(-2.50%)
Oct 18, 2022 0.0040 0.0040 0.0040 0.0040 56,000 +0.00(+0.00%)
Oct 17, 2022 0.0040 0.0040 0.0040 0.0040 87,500 +0.00(+5.26%)
Oct 14, 2022 0.0038 0.0038 0.0037 0.0038 551,000 -0.00(-5.00%)
Oct 13, 2022 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Oct 12, 2022 0.0042 0.0042 0.0040 0.0040 50,855 +0.00(+0.00%)
Oct 11, 2022 0.0037 0.0042 0.0037 0.0040 64,050 -0.00(-4.76%)
Oct 10, 2022 0.0042 0.0042 0.0042 0.0042 50,000 +0.00(+2.44%)
Oct 07, 2022 0.0035 0.0042 0.0035 0.0041 63,600 +0.00(+2.50%)
Oct 06, 2022 0.0040 0.0040 0.0040 0.0040 495,000 +0.00(+0.00%)
Oct 05, 2022 0.0040 0.0040 0.0040 0.0040 287,000 +0.00(+0.00%)
Oct 04, 2022 0.0057 0.0057 0.0040 0.0040 236,777 -0.00(-13.04%)
Oct 03, 2022 0.0046 0.0046 0.0046 0.0046 3,800 +0.00(+15.00%)
Sep 30, 2022 0.0040 0.0040 0.0032 0.0040 64,000 +0.00(+2.56%)
Sep 29, 2022 0.0038 0.0040 0.0038 0.0039 43,000 +0.00(+5.41%)
Sep 28, 2022 0.0037 0.0038 0.0037 0.0037 134,324 +0.00(+0.00%)
Sep 27, 2022 0.0037 0.0037 0.0037 0.0037 500,200 -0.00(-2.63%)
Sep 26, 2022 0.0039 0.0039 0.0037 0.0038 220,000 -0.00(-2.56%)
Sep 23, 2022 0.0038 0.0039 0.0038 0.0039 332,012 +0.00(+0.00%)
Sep 22, 2022 0.0039 0.0039 0.0039 0.0039 50,000 -0.00(-2.50%)
Sep 21, 2022 0.0037 0.0040 0.0035 0.0040 356,308 +0.00(+5.26%)
Sep 20, 2022 0.0039 0.0040 0.0032 0.0038 285,666 -0.00(-2.56%)
Sep 19, 2022 0.0039 0.0040 0.0039 0.0039 73,302 -0.00(-2.50%)
Sep 16, 2022 0.0040 0.0040 0.0040 0.0040 1,169,900 -0.00(-14.89%)
Sep 15, 2022 0.0048 0.0048 0.0040 0.0047 321,131 -0.00(-6.00%)
Sep 14, 2022 0.0040 0.0050 0.0040 0.0050 41,000 +0.00(+4.17%)
Sep 13, 2022 0.0048 0.0048 0.0048 0.0048 150,000 -0.00(-4.00%)
Sep 12, 2022 0.0044 0.0058 0.0032 0.0050 1,244,234 +0.00(+13.64%)
Sep 09, 2022 0.0044 0.0044 0.0044 0.0044 1,136 -0.00(-2.22%)
Sep 08, 2022 0.0046 0.0046 0.0045 0.0045 70,500 +0.00(+4.65%)
Sep 07, 2022 0.0043 0.0044 0.0042 0.0043 140,000 -0.00(-2.27%)
Sep 06, 2022 0.0044 0.0044 0.0044 0.0044 50,000 +0.00(+0.00%)
Sep 02, 2022 0.0047 0.0047 0.0043 0.0044 78,681 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.