Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1364	0.1388	0.1364	0.1388	1,100	+0.01(+6.04%)
Nov 27, 2020	0.1309	0.1309	0.1309	0.1309	500	-0.01(-5.62%)
Nov 25, 2020	0.1325	0.1413	0.1251	0.1387	5,400	-0.00(-0.93%)
Nov 24, 2020	0.1513	0.1513	0.1247	0.1400	27,805	-0.03(-16.67%)
Nov 23, 2020	0.1100	0.1700	0.1100	0.1680	12,523	+0.00(+1.82%)
Nov 20, 2020	0.1650	0.1650	0.1650	0.1650	10,000	+0.01(+3.13%)
Nov 19, 2020	0.1575	0.1600	0.1575	0.1600	1,500	+0.01(+3.23%)
Nov 18, 2020	0.1452	0.1650	0.1452	0.1550	27,118	+0.01(+6.75%)
Nov 17, 2020	0.1452	0.1452	0.1452	0.1452	405	-0.00(-2.48%)
Nov 16, 2020	0.1273	0.1489	0.1273	0.1489	4,000	+0.02(+15.88%)
Nov 13, 2020	0.1370	0.1370	0.1274	0.1285	26,800	-0.01(-8.61%)
Nov 12, 2020	0.1430	0.1506	0.1398	0.1406	38,993	-0.00(-2.02%)
Nov 11, 2020	0.1474	0.1474	0.1300	0.1435	6,110	+0.00(+2.50%)
Nov 10, 2020	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Nov 09, 2020	0.1370	0.1400	0.1370	0.1400	20,500	-0.02(-15.15%)
Nov 06, 2020	0.1590	0.1650	0.1350	0.1650	109,000	+0.01(+5.70%)
Nov 05, 2020	0.1500	0.1561	0.1500	0.1561	8,080	+0.04(+30.08%)
Nov 04, 2020	0.1371	0.1371	0.1200	0.1200	2,200	-0.01(-9.84%)
Nov 03, 2020	0.1373	0.1387	0.1331	0.1331	12,100	-0.00(-0.67%)
Nov 02, 2020	0.1331	0.1340	0.1301	0.1340	9,050	-0.00(-1.03%)
Oct 30, 2020	0.1275	0.1372	0.1170	0.1354	34,000	+0.02(+16.12%)
Oct 28, 2020		0.1166	0.1166	0.1166	0	-0.02(-14.77%)
Oct 27, 2020	0.1298	0.1518	0.1294	0.1368	52,176	+0.00(+0.37%)
Oct 26, 2020	0.1480	0.1480	0.1200	0.1363	201,164	-0.02(-10.51%)
Oct 23, 2020	0.1500	0.1523	0.1500	0.1523	18,500	+0.01(+5.40%)
Oct 22, 2020	0.1445	0.1445	0.1445	0.1445	500	+0.00(+0.00%)
Oct 21, 2020	0.1445	0.1445	0.1445	0.1445	2,010	-0.02(-11.62%)
Oct 20, 2020	0.1409	0.1635	0.1409	0.1635	8,200	-0.01(-6.57%)
Oct 19, 2020	0.1767	0.1767	0.1750	0.1750	9,600	-0.01(-2.78%)
Oct 16, 2020	0.1800	0.1800	0.1800	0.1800	5,000	-0.00(-2.49%)
Oct 15, 2020	0.1846	0.1846	0.1846	0.1846	4,950	+0.00(+0.00%)
Oct 14, 2020	0.1790	0.1846	0.1790	0.1846	2,000	+0.03(+16.84%)
Oct 13, 2020	0.1580	0.1580	0.1580	0.1580	1,500	+0.01(+8.97%)
Oct 09, 2020		0.1450	0.1450	0.1450	0	-0.00(-1.49%)
Oct 05, 2020		0.1472	0.1472	0.1472	0	+0.00(+0.20%)
Oct 02, 2020		0.1469	0.1469	0.1469	10	+0.00(+0.00%)
Oct 01, 2020	0.1469	0.1469	0.1469	0.1469	25,000	+0.02(+17.43%)
Sep 30, 2020	0.1251	0.1251	0.1251	0.1251	1,000	+0.00(+1.54%)
Sep 25, 2020		0.1232	0.1232	0.1232	0	-0.02(-12.00%)
Sep 24, 2020	0.1454	0.1454	0.1400	0.1400	8,000	-0.02(-10.60%)
Sep 23, 2020	0.1500	0.1566	0.1500	0.1566	73,758	-0.00(-0.76%)
Sep 22, 2020	0.1580	0.1656	0.1578	0.1578	19,000	+0.00(+0.00%)
Sep 21, 2020	0.1697	0.1710	0.1504	0.1578	52,300	-0.03(-16.82%)
Sep 18, 2020		0.1897	0.1897	0.1897	11,000	+0.00(+0.00%)
Sep 17, 2020	0.1896	0.2000	0.1896	0.1897	16,000	+0.01(+5.27%)
Sep 14, 2020		0.1802	0.1802	0.1802	0	-0.02(-9.90%)
Sep 11, 2020	0.2076	0.2085	0.2000	0.2000	8,500	-0.01(-4.76%)
Sep 10, 2020	0.2209	0.2209	0.2100	0.2100	5,081	-0.01(-4.55%)
Sep 09, 2020	0.2150	0.2200	0.2090	0.2200	40,452	+0.01(+4.76%)
Sep 08, 2020	0.2200	0.2200	0.2100	0.2100	12,000	+0.04(+20.00%)
Sep 03, 2020		0.1750	0.1750	0.1750	0	-0.02(-12.06%)
Sep 02, 2020	0.1952	0.1990	0.1952	0.1990	9,500	+0.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.