Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2355	0.2583	0.2350	0.2532	111,005	+0.02(+8.81%)
Nov 21, 2024	0.2430	0.2430	0.2160	0.2327	126,220	+0.02(+7.73%)
Nov 20, 2024	0.2261	0.2261	0.2100	0.2160	330,794	-0.01(-6.09%)
Nov 19, 2024	0.2400	0.2500	0.2236	0.2300	240,273	-0.01(-5.47%)
Nov 18, 2024	0.2689	0.2689	0.2400	0.2433	114,450	-0.01(-2.68%)
Nov 15, 2024	0.2571	0.2571	0.2370	0.2500	82,854	+0.00(+0.00%)
Nov 14, 2024	0.2500	0.2596	0.2446	0.2500	130,150	-0.00(-0.64%)
Nov 13, 2024	0.2514	0.2600	0.2400	0.2516	544,790	+0.00(+0.64%)
Nov 12, 2024	0.2679	0.2733	0.2500	0.2500	520,387	-0.03(-10.71%)
Nov 11, 2024	0.2990	0.2990	0.2600	0.2800	577,184	-0.02(-5.56%)
Nov 08, 2024	0.3051	0.3071	0.2850	0.2965	217,719	-0.00(-0.94%)
Nov 07, 2024	0.3040	0.3113	0.2925	0.2993	95,820	+0.01(+3.85%)
Nov 06, 2024	0.2993	0.3500	0.2882	0.2882	271,442	-0.03(-9.31%)
Nov 05, 2024	0.3036	0.3178	0.3015	0.3178	178,222	+0.02(+5.90%)
Nov 04, 2024	0.3507	0.3507	0.2913	0.3001	102,653	-0.02(-5.36%)
Nov 01, 2024	0.3122	0.3507	0.3120	0.3171	174,758	-0.00(-1.21%)
Oct 31, 2024	0.3244	0.3244	0.3007	0.3210	161,662	+0.01(+3.55%)
Oct 30, 2024	0.2840	0.3300	0.2840	0.3100	96,333	-0.02(-6.06%)
Oct 29, 2024	0.3072	0.3400	0.2970	0.3300	443,232	+0.03(+9.27%)
Oct 28, 2024	0.3649	0.3649	0.2945	0.3020	459,426	-0.03(-8.51%)
Oct 25, 2024	0.3700	0.3700	0.3281	0.3301	161,407	-0.02(-5.69%)
Oct 24, 2024	0.3394	0.3626	0.3393	0.3500	496,989	+0.02(+7.59%)
Oct 23, 2024	0.3001	0.3412	0.3001	0.3253	788,295	+0.01(+4.80%)
Oct 22, 2024	0.3900	0.3900	0.3104	0.3104	1,265,104	-0.05(-13.92%)
Oct 21, 2024	0.4134	0.4318	0.3538	0.3606	2,025,578	-0.00(-0.39%)
Oct 18, 2024	0.3215	0.3656	0.3110	0.3620	559,647	+0.05(+17.15%)
Oct 17, 2024	0.3100	0.3170	0.2920	0.3090	164,670	-0.01(-2.37%)
Oct 16, 2024	0.3309	0.3309	0.3128	0.3165	199,750	-0.02(-6.25%)
Oct 15, 2024	0.3675	0.3675	0.3343	0.3376	372,521	-0.03(-7.56%)
Oct 14, 2024	0.3600	0.3675	0.3494	0.3652	677,745	+0.02(+5.09%)
Oct 11, 2024	0.3411	0.3495	0.3367	0.3475	277,120	-0.00(-0.49%)
Oct 10, 2024	0.3101	0.3541	0.3101	0.3492	513,210	+0.04(+12.07%)
Oct 09, 2024	0.3128	0.3165	0.2801	0.3116	567,720	+0.03(+11.29%)
Oct 08, 2024	0.2816	0.2900	0.2713	0.2800	211,880	-0.01(-3.78%)
Oct 07, 2024	0.2588	0.3000	0.2484	0.2910	1,679,149	+0.04(+16.40%)
Oct 04, 2024	0.2552	0.2610	0.2470	0.2500	389,320	+0.01(+2.50%)
Oct 03, 2024	0.2655	0.2773	0.2439	0.2439	728,154	-0.02(-6.77%)
Oct 02, 2024	0.2675	0.2675	0.2584	0.2616	249,467	-0.01(-2.06%)
Oct 01, 2024	0.2969	0.2969	0.2598	0.2671	430,880	-0.01(-2.73%)
Sep 30, 2024	0.2730	0.2825	0.2668	0.2746	439,500	+0.00(+0.00%)
Sep 27, 2024	0.2650	0.2773	0.2588	0.2746	316,503	+0.01(+2.58%)
Sep 26, 2024	0.2581	0.2835	0.2581	0.2677	1,138,621	+0.02(+6.23%)
Sep 25, 2024	0.2415	0.2549	0.2373	0.2520	236,969	+0.01(+3.62%)
Sep 24, 2024	0.2134	0.2437	0.2134	0.2432	522,105	+0.03(+15.21%)
Sep 23, 2024	0.2190	0.2375	0.2111	0.2111	407,836	-0.00(-1.36%)
Sep 20, 2024	0.2044	0.2175	0.1944	0.2140	1,086,550	+0.02(+9.69%)
Sep 19, 2024	0.1865	0.1965	0.1842	0.1951	436,300	+0.01(+3.23%)
Sep 18, 2024	0.1900	0.1990	0.1890	0.1890	61,150	-0.00(-1.82%)
Sep 17, 2024	0.1900	0.1925	0.1900	0.1925	187,375	+0.00(+1.32%)
Sep 16, 2024	0.1959	0.1976	0.1900	0.1900	131,910	-0.01(-4.90%)
Sep 13, 2024	0.2000	0.2074	0.1950	0.1998	507,199	+0.01(+3.15%)
Sep 12, 2024	0.1940	0.2120	0.1900	0.1937	177,425	-0.00(-1.12%)
Sep 11, 2024	0.1348	0.2030	0.1348	0.1959	575,550	+0.00(+2.19%)
Sep 10, 2024	0.1600	0.1917	0.1576	0.1917	556,350	+0.04(+23.68%)
Sep 09, 2024	0.1516	0.1564	0.1516	0.1550	33,900	+0.00(+0.00%)
Sep 06, 2024	0.1633	0.1690	0.1550	0.1550	108,250	-0.01(-7.46%)
Sep 05, 2024	0.1701	0.1701	0.1632	0.1675	415,200	+0.00(+0.42%)
Sep 04, 2024	0.1631	0.1694	0.1630	0.1668	73,200	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.