Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 3,237,576 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 13,347,694 | -0.01(-25.00%) |
Nov 28, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 831,050 | -0.01(-20.00%) |
Nov 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,417 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 117,100 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 87,451 | +0.01(+25.00%) |
Nov 22, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 864,927 | -0.01(-20.00%) |
Nov 21, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 283,050 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 903,800 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 735,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,822,000 | -0.00(-16.67%) |
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 4,264,750 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0450 | 0.0500 | 0.0250 | 0.0300 | 6,144,151 | -0.01(-33.33%) |
Nov 13, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 840,686 | -0.01(-18.18%) |
Nov 10, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,764,228 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 331,000 | +0.00(+10.00%) |
Nov 08, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 250,000 | -0.00(-9.09%) |
Nov 07, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 461,190 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 124,020 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 23,465 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,177 | +0.00(+10.00%) |
Oct 31, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 224,430 | -0.00(-9.09%) |
Oct 30, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,145,241 | -0.00(-8.33%) |
Oct 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 329,237 | +0.00(+9.09%) |
Oct 26, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 79,400 | -0.00(-8.33%) |
Oct 25, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 448,030 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 341,587 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,667,959 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 420,280 | -0.01(-7.69%) |
Oct 19, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 773,000 | +0.01(+8.33%) |
Oct 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,182 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 152,000 | -0.01(-7.69%) |
Oct 16, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 581,355 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 542,001 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 452,735 | -0.01(-7.14%) |
Oct 11, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 1,133,316 | +0.01(+7.69%) |
Oct 10, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 612,010 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Oct 05, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 168,000 | +0.00(+9.09%) |
Oct 04, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 331,980 | -0.01(-15.38%) |
Oct 03, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,082,084 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 525,590 | -0.01(-7.14%) |
Sep 29, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 299,700 | +0.01(+16.67%) |
Sep 28, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,051 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 981,990 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 3,317,731 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 712,100 | -0.01(-14.29%) |
Sep 22, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 759,883 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 333,499 | -0.00(-6.67%) |
Sep 20, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 1,252,399 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 252,925 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 297,814 | -0.01(-11.76%) |
Sep 15, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 1,011,476 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0800 | 0.0900 | 0.0750 | 0.0850 | 2,541,696 | +0.01(+13.33%) |
Sep 13, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 535,585 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 581,000 | +0.00(+7.14%) |
Sep 11, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 485,001 | -0.00(-6.67%) |
Sep 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 182,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 734,662 | +0.00(+7.14%) |
Sep 06, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 936,385 | +0.01(+7.69%) |
Sep 05, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 426,146 | +0.01(+8.33%) |