Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Nov 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Nov 18, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 19,665 | +0.01(+6.25%) |
Nov 14, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 12,000 | -0.01(-11.11%) |
Nov 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Nov 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Nov 04, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 37,500 | -0.02(-18.18%) |
Nov 01, 2019 | 0.1100 | 0.1200 | 0.0950 | 0.1100 | 203,650 | +0.02(+29.41%) |
Oct 31, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 55,000 | -0.00(-5.56%) |
Oct 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,100 | +0.02(+28.57%) |
Oct 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 | -0.01(-12.50%) |
Oct 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Oct 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 93,999 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 10,499 | -0.01(-12.50%) |
Oct 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Sep 24, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Sep 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.03(+63.64%) |
Sep 20, 2019 | 0.0800 | 0.0800 | 0.0550 | 0.0550 | 11,000 | -0.03(-35.29%) |
Sep 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 45,920 | +0.01(+21.43%) |
Sep 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.02(+27.27%) |
Sep 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Sep 06, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 37,000 | +0.02(+27.27%) |
Sep 05, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 266,231 | -0.00(-8.33%) |