Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.2250 | 0.2400 | 0.2450 | 0.2400 | 25,000 | -0.01(-2.04%) |
Nov 29, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 60,500 | +0.02(+8.89%) |
Nov 26, 2021 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 90,900 | -0.01(-6.25%) |
Nov 25, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 118,500 | -0.01(-4.00%) |
Nov 24, 2021 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 6,000 | +0.01(+2.04%) |
Nov 23, 2021 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 8,500 | -0.01(-2.00%) |
Nov 22, 2021 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 60,550 | +0.01(+2.04%) |
Nov 19, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,100 | +0.00(+0.00%) |
Nov 18, 2021 | 0.2600 | 0.2500 | 0.2450 | 0.2450 | 74,536 | -0.02(-5.77%) |
Nov 17, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 33,252 | +0.00(+0.00%) |
Nov 16, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,500 | +0.00(+0.00%) |
Nov 15, 2021 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 43,000 | +0.00(+0.00%) |
Nov 12, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 124,500 | +0.00(+0.00%) |
Nov 11, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 77,108 | -0.02(-7.14%) |
Nov 09, 2021 | 0.2650 | 0.2900 | 0.2650 | 0.2800 | 46,900 | +0.02(+5.66%) |
Nov 08, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 28,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 48,332 | -0.01(-1.85%) |
Nov 04, 2021 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 26,054 | +0.01(+3.85%) |
Nov 03, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 45,646 | +0.02(+6.12%) |
Nov 02, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 105,315 | -0.02(-7.55%) |
Nov 01, 2021 | 0.2900 | 0.2800 | 0.2650 | 0.2650 | 249,000 | -0.02(-5.36%) |
Oct 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 6 | +0.00(+0.00%) | |
Oct 27, 2021 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 20,000 | -0.01(-3.45%) |
Oct 26, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 30,500 | -0.01(-1.69%) |
Oct 25, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 14,500 | -0.02(-4.84%) |
Oct 22, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 42,200 | +0.01(+3.33%) |
Oct 21, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 18,300 | +0.01(+3.45%) |
Oct 20, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 16,000 | +0.00(+0.00%) |
Oct 19, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 30,100 | +0.00(+0.00%) |
Oct 18, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 18,300 | -0.02(-4.92%) |
Oct 15, 2021 | 0.3050 | 0.3200 | 0.3000 | 0.3050 | 25,500 | -0.04(-11.59%) |
Oct 14, 2021 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 21,578 | +0.04(+15.00%) |
Oct 13, 2021 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 31,200 | +0.01(+1.69%) |
Oct 12, 2021 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 17,000 | +0.01(+5.36%) |
Oct 08, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,500 | -0.00(-1.75%) |
Oct 06, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 20,500 | +0.00(+0.00%) |
Oct 05, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 3,605 | +0.00(+0.00%) |
Oct 04, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 11,950 | -0.02(-5.00%) |
Oct 01, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 36,217 | +0.01(+1.69%) |
Sep 30, 2021 | 0.2650 | 0.2950 | 0.2650 | 0.2950 | 167,192 | +0.02(+9.26%) |
Sep 29, 2021 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 30,600 | +0.02(+5.88%) |
Sep 28, 2021 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 14,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,500 | +0.01(+2.00%) |
Sep 24, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | -0.02(-7.41%) |
Sep 22, 2021 | 0.2700 | 0.2700 | 0.2700 | 454 | +0.02(+8.00%) | |
Sep 21, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 15,234 | -0.01(-1.96%) |
Sep 20, 2021 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 10,073 | -0.02(-5.56%) |
Sep 17, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,300 | +0.00(+0.00%) |
Sep 16, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 29,390 | -0.01(-3.57%) |
Sep 15, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,302 | +0.00(+0.00%) |
Sep 14, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,442 | +0.00(+0.00%) |
Sep 13, 2021 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 37,775 | +0.02(+7.69%) |
Sep 10, 2021 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 40,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 31,582 | -0.01(-1.89%) |
Sep 08, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 26,500 | -0.01(-3.64%) |
Sep 07, 2021 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 35,175 | -0.01(-1.79%) |
Sep 03, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Sep 02, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 26,644 | -0.01(-1.79%) |