Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 9,500 | +0.01(+9.37%) |
Nov 29, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.01(+3.23%) |
Nov 27, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 24,000 | +0.01(+3.33%) |
Nov 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | +0.01(+7.14%) |
Nov 23, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.00(-3.45%) |
Nov 22, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 243,500 | +0.00(+3.57%) |
Nov 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.01(+3.70%) |
Nov 20, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 17,000 | -0.01(-6.90%) |
Nov 17, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 26,000 | +0.00(+3.57%) |
Nov 16, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 158,437 | -0.03(-20.00%) |
Nov 15, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,000 | +0.00(+2.94%) |
Nov 14, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 25,500 | -0.01(-5.56%) |
Nov 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | -0.01(-2.70%) |
Nov 10, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 120,339 | +0.01(+2.78%) |
Nov 09, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 25,154 | +0.01(+2.86%) |
Nov 08, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 17,500 | +0.01(+6.06%) |
Nov 07, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 7,500 | -0.01(-2.94%) |
Nov 03, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 4,749 | +0.01(+3.03%) |
Nov 02, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 9,000 | -0.01(-2.94%) |
Nov 01, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 66,342 | -0.01(-5.56%) |
Oct 30, 2023 | 0.1800 | 350 | +0.01(+5.88%) | |||
Oct 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.01(-5.56%) |
Oct 26, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 74,886 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,200 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.01(-2.70%) |
Oct 19, 2023 | 0.1850 | 0.1850 | 600 | +0.01(+2.78%) | ||
Oct 18, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 127,000 | -0.01(-5.26%) |
Oct 17, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 11,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 43,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 9,200 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1900 | 0 | -0.01(-5.00%) | |||
Oct 06, 2023 | 0.2000 | 0 | +0.01(+2.56%) | |||
Oct 05, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 89,500 | -0.01(-7.14%) |
Oct 04, 2023 | 0.2200 | 0.2350 | 0.2100 | 0.2100 | 75,600 | -0.01(-2.33%) |
Oct 03, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 26,587 | -0.02(-6.52%) |
Oct 02, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 44,411 | -0.00(-2.13%) |
Sep 28, 2023 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 40,700 | +0.05(+27.03%) |
Sep 27, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 48,899 | -0.02(-7.50%) |
Sep 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 31,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,550 | +0.01(+5.26%) |
Sep 22, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 27,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 27,000 | -0.02(-9.52%) |
Sep 20, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 52,600 | -0.02(-6.67%) |
Sep 19, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 10,626 | +0.02(+12.50%) |
Sep 18, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,000 | +0.01(+5.26%) |
Sep 15, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 72,168 | -0.01(-7.32%) |
Sep 14, 2023 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 16,200 | -0.02(-6.82%) |
Sep 13, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 32,502 | +0.01(+2.33%) |
Sep 12, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 34,000 | +0.01(+2.38%) |
Sep 11, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 37,000 | -0.01(-4.55%) |
Sep 08, 2023 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 2,170 | -0.02(-10.20%) |
Sep 07, 2023 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 16,833 | +0.03(+13.95%) |
Sep 06, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 6,648 | +0.01(+2.38%) |
Sep 05, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 45,500 | +0.01(+7.69%) |