Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,075 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 22,685 | +0.01(+18.18%) |
Nov 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 88,030 | -0.00(-8.33%) |
Nov 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 75,650 | -0.01(-7.69%) |
Nov 23, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 44,000 | +0.01(+8.33%) |
Nov 20, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 242,800 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 142,310 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 84,050 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 5,000 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.01(+20.00%) |
Nov 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,000 | -0.01(-16.67%) |
Nov 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 82,400 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 26,100 | +0.00(+9.09%) |
Nov 05, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 93,880 | -0.01(-15.38%) |
Nov 04, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 18,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 28,800 | +0.01(+8.33%) |
Oct 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,800 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,900 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 28,269 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 15, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 81,229 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,060 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,200 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 08, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 56,000 | +0.01(+7.69%) |
Oct 07, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 67,229 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,221 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 53,000 | -0.01(-7.14%) |
Oct 02, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 93,000 | +0.01(+16.67%) |
Oct 01, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 62,513 | -0.01(-14.29%) |
Sep 30, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 6,500 | +0.01(+7.69%) |
Sep 29, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 28,345 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 120,500 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 82,500 | +0.01(+18.18%) |
Sep 24, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 50,250 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 166,050 | -0.01(-15.38%) |
Sep 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 92,700 | +0.01(+8.33%) |
Sep 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,600 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,800 | -0.01(-7.69%) |
Sep 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 262,500 | +0.01(+8.33%) |
Sep 16, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 98,000 | +0.00(+9.09%) |
Sep 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 508 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 600 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+10.00%) |
Sep 10, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 8,761 | -0.00(-9.09%) |
Sep 09, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 31,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,400 | -0.00(-8.33%) |
Sep 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,319 | -0.01(-7.69%) |
Sep 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,100 | +0.01(+8.33%) |