Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.3900 | 0.3900 | 0.3500 | 0.3900 | 61,500 | +0.02(+5.41%) |
Nov 29, 2010 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 109,000 | +0.02(+5.71%) |
Nov 26, 2010 | 0.3800 | 0.3850 | 0.3500 | 0.3500 | 125,000 | -0.04(-9.09%) |
Nov 25, 2010 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 20,000 | -0.02(-3.75%) |
Nov 24, 2010 | 0.3800 | 0.4000 | 0.3550 | 0.4000 | 195,000 | +0.00(+0.00%) |
Nov 23, 2010 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 77,500 | +0.00(+0.00%) |
Nov 22, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 23,000 | -0.01(-2.44%) |
Nov 19, 2010 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 71,000 | +0.01(+2.50%) |
Nov 18, 2010 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 299,500 | -0.01(-1.23%) |
Nov 17, 2010 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 120,000 | -0.01(-2.41%) |
Nov 16, 2010 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 20,000 | +0.01(+3.75%) |
Nov 15, 2010 | 0.4200 | 0.4250 | 0.4000 | 0.4000 | 152,000 | +0.00(+0.00%) |
Nov 12, 2010 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 40,000 | -0.02(-4.76%) |
Nov 11, 2010 | 0.4250 | 0.4250 | 0.4000 | 0.4200 | 27,000 | -0.01(-1.18%) |
Nov 10, 2010 | 0.4150 | 0.4300 | 0.3950 | 0.4250 | 132,500 | +0.01(+2.41%) |
Nov 09, 2010 | 0.4250 | 0.4300 | 0.4150 | 0.4150 | 136,000 | +0.02(+5.06%) |
Nov 08, 2010 | 0.4150 | 0.4300 | 0.3950 | 0.3950 | 241,500 | -0.02(-5.95%) |
Nov 05, 2010 | 0.4250 | 0.4300 | 0.4000 | 0.4200 | 153,500 | -0.01(-1.18%) |
Nov 04, 2010 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 139,500 | +0.01(+1.19%) |
Nov 03, 2010 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 92,000 | +0.02(+5.00%) |
Nov 02, 2010 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 65,500 | -0.01(-2.44%) |
Nov 01, 2010 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 44,000 | -0.01(-1.20%) |
Oct 29, 2010 | 0.4100 | 0.4150 | 0.4000 | 0.4150 | 45,800 | +0.01(+1.22%) |
Oct 28, 2010 | 0.4150 | 0.4200 | 0.4000 | 0.4100 | 155,000 | +0.01(+2.50%) |
Oct 27, 2010 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 63,000 | +0.01(+2.56%) |
Oct 25, 2010 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 30,000 | +0.01(+2.63%) |
Oct 22, 2010 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 56,000 | +0.03(+7.04%) |
Oct 21, 2010 | 0.3800 | 0.4250 | 0.3500 | 0.3550 | 108,000 | -0.03(-6.58%) |
Oct 20, 2010 | 0.3900 | 0.4150 | 0.3800 | 0.3800 | 105,300 | -0.02(-3.80%) |
Oct 19, 2010 | 0.3800 | 0.3950 | 0.3750 | 0.3950 | 30,000 | +0.00(+0.00%) |
Oct 18, 2010 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | +0.02(+3.95%) |
Oct 15, 2010 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 24,700 | -0.01(-1.30%) |
Oct 14, 2010 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 20,000 | -0.02(-4.94%) |
Oct 13, 2010 | 0.4000 | 0.4050 | 0.3850 | 0.4050 | 75,000 | +0.01(+1.25%) |
Oct 12, 2010 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 34,000 | +0.01(+2.56%) |
Oct 08, 2010 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 44,500 | -0.04(-9.30%) |
Oct 07, 2010 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 38,000 | -0.01(-1.15%) |
Oct 06, 2010 | 0.4200 | 0.4350 | 0.4150 | 0.4350 | 92,200 | +0.02(+4.82%) |
Oct 05, 2010 | 0.4300 | 0.4400 | 0.4150 | 0.4150 | 170,000 | -0.02(-3.49%) |
Oct 04, 2010 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 145,000 | -0.01(-2.27%) |
Oct 01, 2010 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 243,500 | +0.03(+7.32%) |
Sep 30, 2010 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 10,500 | +0.01(+3.80%) |
Sep 29, 2010 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 30,000 | -0.01(-1.25%) |
Sep 28, 2010 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 17,000 | +0.02(+5.26%) |
Sep 27, 2010 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 15,500 | -0.01(-2.56%) |
Sep 24, 2010 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 21,500 | +0.01(+2.63%) |
Sep 23, 2010 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 90,000 | -0.04(-9.52%) |
Sep 22, 2010 | 0.4100 | 0.4200 | 0.3850 | 0.4200 | 65,000 | +0.01(+2.44%) |
Sep 21, 2010 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | +0.03(+9.33%) |
Sep 20, 2010 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 49,000 | +0.01(+1.35%) |
Sep 15, 2010 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 149,700 | +0.03(+7.25%) |
Sep 14, 2010 | 0.4050 | 0.4050 | 0.3450 | 0.3450 | 12,700 | -0.06(-13.75%) |
Sep 13, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 13,500 | -0.02(-4.76%) |
Sep 10, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,100 | +0.00(+0.00%) |
Sep 09, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 33,000 | -0.01(-2.33%) |
Sep 08, 2010 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 12,000 | +0.00(+0.00%) |
Sep 07, 2010 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 11,000 | +0.00(+0.00%) |
Sep 03, 2010 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 26,500 | +0.02(+4.88%) |
Sep 02, 2010 | 0.4550 | 0.4550 | 0.4100 | 0.4100 | 102,000 | -0.05(-9.89%) |