Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,000 | +0.00(+0.00%) |
Nov 29, 2011 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 19,200 | -0.01(-3.23%) |
Nov 28, 2011 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 50,000 | +0.01(+3.33%) |
Nov 23, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 97,000 | -0.01(-3.23%) |
Nov 18, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | -0.01(-3.13%) |
Nov 17, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 50,000 | +0.00(+0.00%) |
Nov 15, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.3550 | 0.3550 | 0.3200 | 0.3200 | 72,500 | -0.03(-9.86%) |
Nov 11, 2011 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 40,000 | +0.01(+2.90%) |
Nov 09, 2011 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Nov 07, 2011 | 0.4000 | 0.4000 | 0.3450 | 0.3450 | 10,000 | -0.06(-13.75%) |
Nov 04, 2011 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 18,500 | +0.00(+0.00%) |
Nov 03, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 52,500 | +0.00(+0.00%) |
Nov 02, 2011 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 20,000 | +0.05(+14.29%) |
Nov 01, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 27, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,800 | +0.00(+0.00%) |
Oct 26, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,000 | -0.01(-2.78%) |
Oct 25, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.01(+2.86%) |
Oct 24, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 35,000 | +0.00(+0.00%) |
Oct 20, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 82,000 | -0.01(-1.41%) |
Oct 19, 2011 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 22,500 | -0.03(-6.58%) |
Oct 18, 2011 | 0.3800 | 0.3950 | 0.3750 | 0.3800 | 69,500 | +0.00(+0.00%) |
Oct 17, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 25,000 | -0.02(-5.00%) |
Oct 14, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 114,500 | +0.00(+0.00%) |
Oct 13, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.05(+14.29%) |
Oct 11, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 47,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 85,000 | +0.00(+0.00%) |
Oct 04, 2011 | 0.3550 | 0.3550 | 0.3300 | 0.3500 | 37,500 | -0.05(-12.50%) |
Oct 03, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200,000 | +0.00(+0.00%) |
Sep 30, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 50,000 | -0.01(-2.44%) |
Sep 29, 2011 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 41,500 | -0.03(-6.82%) |
Sep 27, 2011 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 33,500 | +0.03(+8.64%) |
Sep 26, 2011 | 0.4500 | 0.4500 | 0.4050 | 0.4050 | 47,500 | -0.07(-15.62%) |
Sep 23, 2011 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 20,000 | +0.00(+0.00%) |
Sep 22, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 15,000 | +0.04(+9.09%) |
Sep 21, 2011 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 98,000 | -0.06(-12.00%) |
Sep 20, 2011 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 34,000 | +0.02(+4.17%) |
Sep 19, 2011 | 0.5100 | 0.5100 | 0.4550 | 0.4800 | 112,000 | -0.05(-9.43%) |
Sep 16, 2011 | 0.4900 | 0.5500 | 0.4900 | 0.5300 | 124,300 | +0.07(+15.22%) |
Sep 15, 2011 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 35,000 | +0.01(+2.22%) |
Sep 14, 2011 | 0.4800 | 0.4850 | 0.4500 | 0.4500 | 70,000 | -0.03(-6.25%) |
Sep 13, 2011 | 0.4150 | 0.4800 | 0.4150 | 0.4800 | 184,750 | +0.07(+17.07%) |
Sep 12, 2011 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 112,000 | -0.02(-4.65%) |
Sep 09, 2011 | 0.4600 | 0.4600 | 0.4050 | 0.4300 | 174,000 | +0.01(+2.38%) |
Sep 08, 2011 | 0.4400 | 0.4600 | 0.4200 | 0.4200 | 70,000 | -0.02(-4.55%) |
Sep 07, 2011 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 54,500 | +0.04(+10.00%) |