Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 2,238 | +0.01(+0.02%) |
Nov 27, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | +0.00(+0.00%) |
Nov 26, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 6,487 | +0.00(+0.00%) |
Nov 25, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 1,212 | -0.01(-0.02%) |
Nov 24, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 4,222 | +0.00(+0.00%) |
Nov 23, 2015 | 50.01 | 482 | +0.00(+0.00%) | |||
Nov 20, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 160 | +0.01(+0.02%) |
Nov 19, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 194 | -0.01(-0.02%) |
Nov 18, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 567 | -0.01(-0.02%) |
Nov 17, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 487 | +0.02(+0.04%) |
Nov 16, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 855 | +0.00(+0.00%) |
Nov 13, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 158 | +0.00(+0.00%) |
Nov 12, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Nov 10, 2015 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 383 | +0.00(+0.00%) |
Nov 06, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 198 | +0.00(+0.00%) |
Nov 04, 2015 | 50.00 | 50.00 | 50.00 | 283 | +0.00(+0.00%) | |
Nov 03, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 7,115 | -0.01(-0.02%) |
Nov 02, 2015 | 50.01 | 50.01 | 50.00 | 50.01 | 3,665 | +0.00(+0.00%) |
Oct 30, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 508 | +0.01(+0.02%) |
Oct 28, 2015 | 50.00 | 50.00 | 50.00 | 5 | -0.01(-0.02%) | |
Oct 27, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 27,121 | -0.01(-0.02%) |
Oct 26, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 2,878 | +0.00(+0.00%) |
Oct 23, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 5,266 | +0.01(+0.02%) |
Oct 22, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 216 | +0.00(+0.00%) |
Oct 21, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 450 | +0.00(+0.00%) |
Oct 19, 2015 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 50.01 | 50.01 | 50.01 | 106 | +0.00(+0.00%) | |
Oct 14, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 8,166 | +0.00(+0.00%) |
Oct 13, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 190 | +0.00(+0.00%) |
Oct 09, 2015 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Oct 08, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 3,509 | -0.01(-0.02%) |
Oct 07, 2015 | 50.00 | 50.02 | 50.00 | 50.01 | 7,561 | +0.00(+0.00%) |
Oct 06, 2015 | 50.01 | 50.10 | 50.01 | 50.01 | 11,177 | +0.01(+0.02%) |
Oct 05, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 2,957 | +0.00(+0.00%) |
Oct 01, 2015 | 50.00 | 50.00 | 50.00 | 101 | +0.00(+0.00%) | |
Sep 30, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 216 | +0.00(+0.00%) |
Sep 29, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,723 | +0.00(+0.00%) |
Sep 28, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 464 | +0.00(+0.00%) |
Sep 24, 2015 | 50.00 | 50.00 | 50.00 | 95 | +0.00(+0.00%) | |
Sep 23, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 290 | -0.01(-0.02%) |
Sep 22, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 532 | +0.01(+0.02%) |
Sep 21, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 3,139 | +0.00(+0.00%) |
Sep 18, 2015 | 49.99 | 50.00 | 49.99 | 50.00 | 1,661 | +0.00(+0.00%) |
Sep 17, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 149 | -0.01(-0.02%) |
Sep 16, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 2,412 | +0.01(+0.02%) |
Sep 15, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 760 | +0.00(+0.00%) |
Sep 14, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 650 | -0.01(-0.02%) |
Sep 11, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 895 | +0.01(+0.02%) |
Sep 10, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,735 | -0.01(-0.02%) |
Sep 09, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 5,296 | +0.00(+0.00%) |
Sep 08, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 12,060 | +0.01(+0.02%) |