Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1094 | 1101 | 1061 | 1068 | 0 | -19.41(-1.79%) |
Nov 29, 2016 | 1082 | 1106 | 1071 | 1087 | 0 | +8.33(+0.77%) |
Nov 28, 2016 | 1096 | 1101 | 1067 | 1079 | 0 | -19.08(-1.74%) |
Nov 25, 2016 | 1093 | 1109 | 1084 | 1098 | 0 | +6.98(+0.64%) |
Nov 24, 2016 | 1089 | 1091 | 1089 | 1091 | 0 | +1.36(+0.12%) |
Nov 23, 2016 | 1080 | 1095 | 1072 | 1089 | 0 | +2.62(+0.24%) |
Nov 22, 2016 | 1093 | 1097 | 1069 | 1087 | 0 | -2.60(-0.24%) |
Nov 21, 2016 | 1090 | 1103 | 1079 | 1089 | 0 | -0.25(-0.02%) |
Nov 18, 2016 | 1087 | 1103 | 1075 | 1090 | 0 | +6.49(+0.60%) |
Nov 17, 2016 | 1073 | 1099 | 1072 | 1083 | 0 | +9.61(+0.90%) |
Nov 16, 2016 | 1090 | 1099 | 1063 | 1074 | 0 | -20.98(-1.92%) |
Nov 15, 2016 | 1092 | 1119 | 1077 | 1094 | 0 | +3.01(+0.28%) |
Nov 14, 2016 | 1070 | 1107 | 1059 | 1091 | 0 | +27.00(+2.54%) |
Nov 11, 2016 | 1054 | 1080 | 1040 | 1064 | 0 | +0.65(+0.06%) |
Nov 10, 2016 | 1077 | 1103 | 1051 | 1064 | 0 | -6.14(-0.57%) |
Nov 09, 2016 | 1043 | 1087 | 1016 | 1070 | 0 | +10.10(+0.95%) |
Nov 08, 2016 | 1043 | 1089 | 1031 | 1060 | 0 | -26.93(-2.48%) |
Nov 07, 2016 | 1073 | 1104 | 1060 | 1087 | 0 | +33.06(+3.14%) |
Nov 04, 2016 | 1044 | 1071 | 1028 | 1054 | 0 | +6.72(+0.64%) |
Nov 03, 2016 | 1055 | 1068 | 1032 | 1047 | 0 | -7.25(-0.69%) |
Nov 02, 2016 | 1045 | 1093 | 1025 | 1054 | 0 | -13.41(-1.26%) |
Nov 01, 2016 | 1099 | 1124 | 1020 | 1068 | 0 | -109.54(-9.30%) |
Oct 31, 2016 | 1179 | 1201 | 1163 | 1177 | 0 | -1.31(-0.11%) |
Oct 28, 2016 | 1187 | 1202 | 1162 | 1179 | 0 | -8.85(-0.75%) |
Oct 27, 2016 | 1212 | 1214 | 1180 | 1187 | 0 | -21.73(-1.80%) |
Oct 26, 2016 | 1212 | 1220 | 1194 | 1209 | 0 | -10.07(-0.83%) |
Oct 25, 2016 | 1229 | 1239 | 1209 | 1219 | 0 | -12.77(-1.04%) |
Oct 24, 2016 | 1235 | 1246 | 1222 | 1232 | 0 | +6.73(+0.55%) |
Oct 21, 2016 | 1236 | 1241 | 1218 | 1225 | 0 | -18.29(-1.47%) |
Oct 20, 2016 | 1239 | 1254 | 1231 | 1244 | 0 | +1.19(+0.10%) |
Oct 19, 2016 | 1230 | 1250 | 1217 | 1242 | 0 | +14.12(+1.15%) |
Oct 18, 2016 | 1229 | 1241 | 1214 | 1228 | 0 | +11.00(+0.90%) |
Oct 17, 2016 | 1217 | 1225 | 1204 | 1217 | 0 | +1.42(+0.12%) |
Oct 14, 2016 | 1228 | 1237 | 1204 | 1216 | 0 | -5.02(-0.41%) |
Oct 13, 2016 | 1213 | 1236 | 1204 | 1221 | 0 | +4.23(+0.35%) |
Oct 12, 2016 | 1228 | 1236 | 1210 | 1217 | 0 | -9.23(-0.75%) |
Oct 11, 2016 | 1254 | 1256 | 1217 | 1226 | 0 | -32.68(-2.60%) |
Oct 10, 2016 | 1258 | 1274 | 1246 | 1258 | 0 | +10.27(+0.82%) |
Oct 07, 2016 | 1249 | 1254 | 1234 | 1248 | 0 | -5.38(-0.43%) |
Oct 06, 2016 | 1285 | 1290 | 1246 | 1254 | 0 | -35.02(-2.72%) |
Oct 05, 2016 | 1294 | 1303 | 1283 | 1289 | 0 | -1.45(-0.11%) |
Oct 04, 2016 | 1307 | 1321 | 1280 | 1290 | 0 | -0.41(-0.03%) |
Sep 26, 2016 | 1306 | 1312 | 1284 | 1290 | 0 | -20.84(-1.59%) |
Sep 23, 2016 | 1318 | 1332 | 1308 | 1311 | 0 | -11.06(-0.84%) |
Sep 22, 2016 | 1325 | 1338 | 1313 | 1322 | 0 | +7.12(+0.54%) |
Sep 21, 2016 | 1304 | 1319 | 1280 | 1315 | 0 | +18.22(+1.40%) |
Sep 20, 2016 | 1324 | 1330 | 1293 | 1297 | 0 | -23.16(-1.75%) |
Sep 19, 2016 | 1306 | 1328 | 1299 | 1320 | 0 | +15.65(+1.20%) |
Sep 16, 2016 | 1275 | 1312 | 1269 | 1305 | 0 | +28.23(+2.21%) |
Sep 15, 2016 | 1271 | 1289 | 1259 | 1276 | 0 | +5.48(+0.43%) |
Sep 14, 2016 | 1274 | 1285 | 1252 | 1271 | 0 | -2.79(-0.22%) |
Sep 13, 2016 | 1294 | 1299 | 1254 | 1274 | 0 | -31.89(-2.44%) |
Sep 12, 2016 | 1272 | 1312 | 1257 | 1306 | 0 | +23.07(+1.80%) |
Sep 09, 2016 | 1316 | 1320 | 1276 | 1282 | 0 | -47.21(-3.55%) |
Sep 08, 2016 | 1316 | 1340 | 1308 | 1330 | 0 | +12.05(+0.91%) |
Sep 07, 2016 | 1302 | 1328 | 1296 | 1318 | 0 | +16.03(+1.23%) |
Sep 06, 2016 | 1309 | 1320 | 1286 | 1302 | 0 | -6.34(-0.48%) |
Sep 02, 2016 | 1308 | 1308 | 1308 | 1308 | 0 | +36.80(+2.90%) |