Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.50	22.78	22.34	22.67	285,569	-0.10(-0.43%)
Nov 29, 2021	23.78	23.78	22.64	22.76	236,636	-0.70(-2.98%)
Nov 26, 2021	23.18	23.47	22.32	23.46	178,283	-0.42(-1.77%)
Nov 24, 2021	24.42	24.42	23.82	23.89	149,552	-0.72(-2.92%)
Nov 23, 2021	24.04	24.77	23.67	24.61	146,343	+0.76(+3.18%)
Nov 22, 2021	23.57	24.11	23.17	23.85	339,038	+0.55(+2.37%)
Nov 19, 2021	23.56	23.73	23.29	23.30	240,392	-0.54(-2.27%)
Nov 18, 2021	23.80	24.02	23.83	23.84	203,027	+0.12(+0.50%)
Nov 17, 2021	23.88	24.05	23.34	23.72	344,849	-0.32(-1.31%)
Nov 16, 2021	24.44	24.51	23.71	24.04	213,240	-0.41(-1.69%)
Nov 15, 2021	24.64	24.77	24.39	24.45	299,627	-0.17(-0.68%)
Nov 12, 2021	24.73	24.75	24.35	24.62	153,738	-0.07(-0.28%)
Nov 11, 2021	24.72	25.05	24.61	24.69	141,709	-0.06(-0.24%)
Nov 10, 2021	24.80			24.75	173,169	-0.15(-0.59%)
Nov 09, 2021	25.45	25.45	24.24	24.89	408,116	-0.54(-2.13%)
Nov 08, 2021	25.30	25.68	25.25	25.44	151,725	+0.31(+1.22%)
Nov 05, 2021	24.93	25.78	24.93	25.13	197,497	+0.50(+2.04%)
Nov 04, 2021	25.13	25.15	24.42	24.63	298,015	-0.50(-2.00%)
Nov 03, 2021	24.15	25.14	23.96	25.13	221,170	+0.98(+4.04%)
Nov 02, 2021	23.60	24.28	23.46	24.15	213,298	+0.57(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.