Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.93	23.80	22.93	23.77	830,863	+1.21(+5.36%)
Nov 29, 2011	22.53	22.72	22.34	22.56	316,835	+0.01(+0.04%)
Nov 28, 2011	22.27	22.60	22.24	22.56	490,838	+0.71(+3.24%)
Nov 25, 2011	21.97	22.29	21.78	21.85	214,119	-0.17(-0.79%)
Nov 23, 2011	22.28	22.31	21.98	22.02	354,966	-0.40(-1.77%)
Nov 22, 2011	22.43	22.65	22.24	22.42	362,283	+0.03(+0.13%)
Nov 21, 2011	22.54	22.65	22.38	22.39	350,998	-0.41(-1.79%)
Nov 18, 2011	22.59	22.83	22.59	22.80	410,798	+0.20(+0.89%)
Nov 17, 2011	22.89	23.03	22.52	22.60	349,287	-0.27(-1.19%)
Nov 16, 2011	23.11	23.32	22.84	22.87	496,108	-0.43(-1.86%)
Nov 15, 2011	23.00	23.33	22.83	23.30	375,493	+0.26(+1.11%)
Nov 14, 2011	23.32	23.32	22.99	23.05	416,678	-0.33(-1.43%)
Nov 11, 2011	23.20	23.40	23.18	23.38	440,825	+0.36(+1.57%)
Nov 10, 2011	22.83	23.03	22.69	23.02	465,840	+0.47(+2.08%)
Nov 09, 2011	22.70	22.92	22.54	22.55	608,198	-0.62(-2.67%)
Nov 08, 2011	23.15	23.29	22.82	23.17	600,285	+0.11(+0.48%)
Nov 07, 2011	23.07	23.22	22.71	23.06	692,955	-0.09(-0.37%)
Nov 04, 2011	23.20	23.38	23.12	23.14	505,685	-0.23(-0.97%)
Nov 03, 2011	22.93	23.41	22.64	23.37	474,613	+0.67(+2.97%)
Nov 02, 2011	22.48	22.75	22.30	22.70	668,041	+0.55(+2.48%)
Nov 01, 2011	22.53	22.70	22.12	22.15	685,427	-0.71(-3.12%)
Oct 31, 2011	22.88	23.23	22.85	22.86	441,150	-0.33(-1.43%)
Oct 28, 2011	23.06	23.39	23.03	23.19	524,866	+0.01(+0.05%)
Oct 27, 2011	23.53	23.73	23.08	23.18	1,762,778	+0.37(+1.64%)
Oct 26, 2011	23.01	23.05	22.64	22.81	616,459	+0.00(+0.00%)
Oct 25, 2011	23.14	23.25	22.76	22.81	591,525	-0.42(-1.83%)
Oct 24, 2011	22.99	23.26	22.95	23.23	895,722	+0.22(+0.97%)
Oct 21, 2011	23.15	23.25	22.79	23.01	2,350,020	+0.07(+0.31%)
Oct 20, 2011	22.73	23.07	22.61	22.93	863,582	+0.19(+0.83%)
Oct 19, 2011	22.55	23.08	22.55	22.75	562,288	+0.12(+0.51%)
Oct 18, 2011	22.09	22.76	22.01	22.63	884,250	+0.16(+0.73%)
Oct 17, 2011	22.76	22.85	22.40	22.47	473,056	-0.50(-2.17%)
Oct 14, 2011	23.15	23.25	22.80	22.96	377,114	-0.08(-0.36%)
Oct 13, 2011	22.97	23.14	22.83	23.05	348,202	-0.05(-0.22%)
Oct 12, 2011	22.87	23.19	22.82	23.10	445,403	+0.34(+1.51%)
Oct 11, 2011	22.84	22.93	22.62	22.76	399,286	-0.21(-0.91%)
Oct 10, 2011	22.72	22.98	22.54	22.96	645,327	+0.59(+2.66%)
Oct 07, 2011	23.13	23.15	22.33	22.37	485,707	-0.72(-3.13%)
Oct 06, 2011	22.96	23.10	22.78	23.09	697,707	+0.23(+1.01%)
Oct 05, 2011	22.49	23.05	22.27	22.86	868,485	+0.31(+1.36%)
Oct 04, 2011	20.68	22.57	20.55	22.56	1,126,394	+1.87(+9.02%)
Oct 03, 2011	21.71	21.80	20.69	20.69	652,212	-0.82(-3.80%)
Sep 30, 2011	21.35	21.92	21.35	21.51	763,692	-0.05(-0.24%)
Sep 29, 2011	21.28	21.59	21.01	21.56	651,998	+0.52(+2.48%)
Sep 28, 2011	21.80	21.80	21.01	21.04	675,167	-0.75(-3.45%)
Sep 27, 2011	21.72	22.08	21.44	21.79	555,014	+0.39(+1.81%)
Sep 26, 2011	21.09	21.43	20.96	21.40	325,961	+0.49(+2.35%)
Sep 23, 2011	20.83	20.96	20.66	20.91	721,738	+0.03(+0.13%)
Sep 22, 2011	20.48	21.07	20.44	20.88	1,242,787	+0.04(+0.17%)
Sep 21, 2011	21.38	21.45	20.83	20.85	707,372	-0.52(-2.45%)
Sep 20, 2011	21.33	21.72	21.16	21.37	659,897	+0.11(+0.53%)
Sep 19, 2011	21.22	21.41	21.13	21.26	304,926	-0.30(-1.41%)
Sep 16, 2011	21.66	21.71	21.44	21.56	487,640	+0.04(+0.17%)
Sep 15, 2011	21.41	21.52	21.18	21.52	264,854	+0.19(+0.88%)
Sep 14, 2011	21.19	21.56	20.80	21.34	382,973	+0.27(+1.30%)
Sep 13, 2011	21.15	21.24	20.84	21.06	1,156,094	-0.02(-0.08%)
Sep 12, 2011	20.80	21.09	20.70	21.08	288,114	+0.07(+0.31%)
Sep 09, 2011	21.38	21.45	20.97	21.02	1,095,107	-0.49(-2.27%)
Sep 08, 2011	21.35	21.67	21.26	21.50	542,041	+0.04(+0.17%)
Sep 07, 2011	21.02	21.48	20.82	21.47	486,612	+0.67(+3.20%)
Sep 06, 2011	20.33	20.91	20.28	20.80	639,524	-0.03(-0.13%)
Sep 02, 2011	21.04	21.39	20.83	20.83	479,283	-0.59(-2.76%)
Sep 01, 2011	21.57	21.84	21.32	21.42	452,088	-0.17(-0.80%)
Aug 31, 2011	21.77	21.77	21.47	21.59	431,207	-0.10(-0.48%)
Aug 30, 2011	21.46	21.82	21.22	21.70	637,854	+0.18(+0.84%)
Aug 29, 2011	21.05	21.52	21.05	21.52	504,025	+0.68(+3.29%)
Aug 26, 2011	20.61	20.98	20.34	20.83	358,721	+0.13(+0.63%)
Aug 25, 2011	21.12	21.21	20.64	20.70	623,902	-0.27(-1.30%)
Aug 24, 2011	20.85	21.19	20.77	20.97	748,852	+0.04(+0.18%)
Aug 23, 2011	20.22	20.94	20.20	20.94	896,458	+0.68(+3.33%)
Aug 22, 2011	20.50	20.54	20.19	20.26	495,184	+0.11(+0.55%)
Aug 19, 2011	20.02	20.46	20.02	20.15	858,802	-0.10(-0.48%)
Aug 18, 2011	20.23	20.43	20.09	20.25	959,256	-0.38(-1.85%)
Aug 17, 2011	20.64	20.77	20.53	20.63	345,757	+0.10(+0.49%)
Aug 16, 2011	20.62	20.64	20.30	20.53	752,817	-0.23(-1.13%)
Aug 15, 2011	20.77	20.91	20.63	20.76	764,148	+0.14(+0.66%)
Aug 12, 2011	21.06	21.07	20.50	20.63	663,107	-0.32(-1.55%)
Aug 11, 2011	20.25	21.34	20.13	20.95	1,305,420	+0.74(+3.65%)
Aug 10, 2011	21.51	21.51	20.13	20.21	1,248,792	-1.44(-6.66%)
Aug 09, 2011	20.86	21.69	19.64	21.66	2,053,083	+1.85(+9.35%)
Aug 08, 2011	20.86	21.29	19.80	19.80	1,047,021	-1.19(-5.66%)
Aug 05, 2011	21.06	21.23	20.65	20.99	1,247,817	+0.16(+0.79%)
Aug 04, 2011	20.39	21.32	20.38	20.83	939,941	+0.21(+1.01%)
Aug 03, 2011	20.59	20.66	20.39	20.62	395,648	+0.06(+0.29%)
Aug 02, 2011	20.57	20.81	20.52	20.56	417,715	-0.10(-0.50%)
Aug 01, 2011	20.91	20.91	20.53	20.66	371,853	-0.06(-0.30%)
Jul 29, 2011	20.47	20.84	20.47	20.73	317,107	-0.04(-0.19%)
Jul 28, 2011	20.80	20.95	20.73	20.77	201,754	-0.08(-0.39%)
Jul 27, 2011	21.22	21.23	20.81	20.85	465,687	-0.43(-2.01%)
Jul 26, 2011	21.34	21.43	21.25	21.27	218,515	-0.09(-0.43%)
Jul 25, 2011	21.27	21.56	21.22	21.37	304,025	-0.07(-0.33%)
Jul 22, 2011	21.47	21.49	21.40	21.44	243,875	-0.25(-1.17%)
Jul 21, 2011	21.21	21.72	21.18	21.69	353,251	+0.53(+2.49%)
Jul 20, 2011	21.35	21.35	21.11	21.16	248,002	-0.11(-0.53%)
Jul 19, 2011	20.83	21.34	20.79	21.28	540,565	+0.46(+2.20%)
Jul 18, 2011	21.12	21.12	20.79	20.82	302,550	-0.34(-1.59%)
Jul 15, 2011	21.27	21.33	21.02	21.16	378,248	-0.10(-0.48%)
Jul 14, 2011	21.49	21.53	21.23	21.26	498,057	-0.18(-0.85%)
Jul 13, 2011	21.34	21.53	21.29	21.44	279,938	+0.21(+0.97%)
Jul 12, 2011	21.20	21.47	21.13	21.23	369,172	-0.01(-0.04%)
Jul 11, 2011	21.26	21.46	21.20	21.24	325,555	-0.19(-0.87%)
Jul 08, 2011	21.35	21.48	21.24	21.43	269,323	-0.11(-0.52%)
Jul 07, 2011	21.42	21.62	21.30	21.54	334,352	+0.24(+1.10%)
Jul 06, 2011	21.11	21.41	21.08	21.31	406,142	+0.19(+0.92%)
Jul 05, 2011	21.18	21.22	21.04	21.11	272,848	-0.07(-0.35%)
Jul 01, 2011	20.83	21.23	20.80	21.19	366,675	+0.36(+1.71%)
Jun 30, 2011	20.83	20.86	20.75	20.83	364,995	+0.02(+0.09%)
Jun 29, 2011	20.83	20.83	20.66	20.81	390,493	+0.01(+0.04%)
Jun 28, 2011	20.83	20.83	20.59	20.80	313,149	+0.06(+0.30%)
Jun 27, 2011	20.74	20.88	20.69	20.74	614,634	+0.03(+0.14%)
Jun 24, 2011	20.60	20.76	20.53	20.71	905,346	+0.13(+0.65%)
Jun 23, 2011	20.44	20.67	20.33	20.58	649,121	-0.04(-0.19%)
Jun 22, 2011	20.59	20.72	20.59	20.62	536,614	-0.03(-0.14%)
Jun 21, 2011	20.49	20.68	20.42	20.65	485,365	+0.27(+1.31%)
Jun 20, 2011	20.39	20.42	20.35	20.38	450,801	+0.18(+0.87%)
Jun 17, 2011	20.47	20.47	20.12	20.20	685,362	-0.12(-0.59%)
Jun 16, 2011	20.33	20.41	20.24	20.32	519,348	+0.03(+0.16%)
Jun 15, 2011	20.33	20.42	20.24	20.29	539,121	-0.13(-0.63%)
Jun 14, 2011	20.41	20.50	20.25	20.42	431,351	+0.17(+0.82%)
Jun 13, 2011	20.21	20.33	20.09	20.25	365,109	+0.10(+0.52%)
Jun 10, 2011	20.29	20.29	20.09	20.15	571,601	-0.21(-1.01%)
Jun 09, 2011	20.51	20.55	20.30	20.35	673,372	-0.08(-0.38%)
Jun 08, 2011	20.44	20.57	20.40	20.43	464,652	-0.10(-0.46%)
Jun 07, 2011	20.59	20.63	20.37	20.52	578,312	+0.04(+0.22%)
Jun 06, 2011	20.43	20.60	20.28	20.48	652,706	+0.10(+0.51%)
Jun 03, 2011	20.40	20.55	20.34	20.38	503,427	-0.11(-0.54%)
May 24, 2011	20.43	20.71	20.43	20.49	797,241	+0.15(+0.75%)
May 23, 2011	20.34	20.42	20.26	20.33	368,076	-0.26(-1.26%)
May 20, 2011	20.56	20.70	20.51	20.59	642,528	-0.04(-0.22%)
May 19, 2011	20.75	20.75	20.60	20.64	1,010,864	-0.00(-0.01%)
May 18, 2011	20.54	20.64	20.49	20.64	830,159	+0.11(+0.55%)
May 17, 2011	20.41	20.54	20.35	20.53	1,026,550	+0.02(+0.12%)
May 16, 2011	20.43	20.60	20.35	20.50	801,687	-0.02(-0.12%)
May 13, 2011	20.64	20.73	20.48	20.53	1,116,640	-0.09(-0.45%)
May 12, 2011	20.04	20.63	20.00	20.62	830,757	+0.49(+2.44%)
May 11, 2011	20.21	20.29	20.06	20.13	734,191	-0.09(-0.44%)
May 10, 2011	19.96	20.23	19.90	20.22	521,318	+0.37(+1.87%)
May 09, 2011	19.81	19.88	19.73	19.85	316,549	+0.01(+0.05%)
May 06, 2011	19.91	19.97	19.75	19.84	1,049,208	+0.06(+0.30%)
May 05, 2011	19.72	20.18	19.72	19.78	795,006	+0.02(+0.11%)
May 04, 2011	19.89	19.89	19.67	19.76	470,489	-0.08(-0.42%)
May 03, 2011	19.80	19.91	19.73	19.84	527,302	-0.02(-0.12%)
May 02, 2011	19.85	19.90	19.85	19.86	595,151	+0.10(+0.53%)
Apr 29, 2011	19.71	19.89	19.68	19.76	542,121	+0.12(+0.59%)
Apr 28, 2011	19.25	19.68	19.25	19.64	718,448	+0.40(+2.10%)
Apr 27, 2011	19.13	19.26	19.09	19.24	732,864	+0.11(+0.56%)
Apr 26, 2011	18.94	19.26	18.91	19.13	585,644	+0.26(+1.37%)
Apr 25, 2011	18.82	18.90	18.75	18.87	246,345	-0.01(-0.05%)
Apr 21, 2011	18.97	18.97	18.83	18.88	199,364	+0.04(+0.21%)
Apr 20, 2011	18.92	18.92	18.76	18.84	374,024	+0.16(+0.84%)
Apr 19, 2011	18.77	18.77	18.65	18.69	557,139	-0.01(-0.05%)
Apr 18, 2011	18.53	18.72	18.43	18.69	503,219	+0.01(+0.06%)
Apr 15, 2011	18.59	18.73	18.51	18.68	312,836	+0.06(+0.32%)
Apr 14, 2011	18.48	18.63	18.39	18.62	349,692	+0.02(+0.13%)
Apr 13, 2011	18.72	18.74	18.47	18.60	224,211	-0.07(-0.40%)
Apr 12, 2011	18.89	18.98	18.64	18.67	243,660	-0.29(-1.51%)
Apr 11, 2011	18.77	19.09	18.73	18.96	350,858	+0.15(+0.82%)
Apr 08, 2011	19.15	19.27	18.75	18.80	396,683	-0.25(-1.30%)
Apr 07, 2011	19.04	19.18	18.94	19.05	336,533	+0.05(+0.28%)
Apr 06, 2011	19.00	19.03	18.95	19.00	196,471	+0.09(+0.47%)
Apr 05, 2011	19.03	19.03	18.89	18.91	197,711	-0.10(-0.52%)
Apr 04, 2011	18.97	19.05	18.94	19.01	253,029	+0.11(+0.57%)
Apr 01, 2011	18.90	18.99	18.85	18.90	267,845	+0.04(+0.22%)
Mar 31, 2011	18.78	18.95	18.76	18.86	280,664	+0.07(+0.35%)
Mar 30, 2011	18.55	18.84	18.53	18.79	208,592	+0.26(+1.41%)
Mar 29, 2011	18.59	18.59	18.42	18.53	327,789	-0.12(-0.64%)
Mar 28, 2011	18.66	18.73	18.58	18.65	218,619	+0.07(+0.38%)
Mar 25, 2011	18.61	18.81	18.45	18.58	219,429	+0.04(+0.24%)
Mar 24, 2011	18.62	18.62	18.47	18.53	193,706	-0.02(-0.10%)
Mar 23, 2011	18.55	18.63	18.41	18.55	336,772	-0.04(-0.22%)
Mar 22, 2011	18.64	18.78	18.57	18.59	227,497	-0.03(-0.14%)
Mar 21, 2011	18.51	18.62	18.45	18.62	290,271	+0.26(+1.39%)
Mar 18, 2011	18.42	18.50	18.25	18.36	704,069	+0.04(+0.21%)
Mar 17, 2011	18.53	18.55	18.26	18.33	351,829	+0.04(+0.20%)
Mar 16, 2011	18.25	18.44	18.20	18.29	506,260	+0.00(+0.02%)
Mar 15, 2011	18.26	18.41	18.23	18.29	349,003	-0.26(-1.38%)
Mar 14, 2011	18.36	18.58	18.33	18.54	433,845	+0.04(+0.22%)
Mar 11, 2011	18.64	18.67	18.39	18.50	405,947	-0.19(-1.00%)
Mar 10, 2011	18.87	18.92	18.62	18.69	533,801	-0.33(-1.74%)
Mar 09, 2011	18.89	19.08	18.89	19.02	425,582	+0.06(+0.33%)
Mar 08, 2011	18.70	19.02	18.56	18.96	352,196	+0.30(+1.61%)
Mar 07, 2011	18.85	18.89	18.57	18.66	353,187	-0.16(-0.85%)
Mar 04, 2011	18.93	18.93	18.68	18.82	373,900	-0.11(-0.58%)
Mar 03, 2011	18.77	18.97	18.70	18.93	486,105	+0.28(+1.48%)
Mar 02, 2011	18.80	18.95	18.59	18.65	403,921	-0.16(-0.87%)
Mar 01, 2011	18.89	18.97	18.70	18.81	679,229	-0.03(-0.17%)
Feb 28, 2011	19.12	19.12	18.82	18.85	856,490	-0.22(-1.17%)
Feb 25, 2011	18.58	19.07	18.58	19.07	861,020	+0.35(+1.86%)
Feb 24, 2011	18.25	19.24	18.25	18.72	1,338,812	+1.10(+6.21%)
Feb 23, 2011	17.54	17.74	17.48	17.63	724,580	+0.07(+0.41%)
Feb 22, 2011	17.46	17.60	17.44	17.55	733,714	+0.01(+0.08%)
Feb 18, 2011	17.36	17.56	17.28	17.54	841,281	+0.20(+1.17%)
Feb 17, 2011	17.30	17.37	17.29	17.34	550,300	+0.01(+0.07%)
Feb 16, 2011	17.29	17.35	17.26	17.33	308,377	+0.08(+0.45%)
Feb 15, 2011	17.39	17.44	17.20	17.25	528,912	-0.16(-0.94%)
Feb 14, 2011	17.54	17.56	17.41	17.41	444,618	-0.16(-0.93%)
Feb 11, 2011	17.48	17.61	17.42	17.58	271,904	+0.04(+0.22%)
Feb 10, 2011	17.55	17.62	17.50	17.54	289,915	-0.13(-0.72%)
Feb 09, 2011	17.61	17.71	17.56	17.66	312,282	-0.05(-0.30%)
Feb 08, 2011	17.69	17.77	17.60	17.72	238,301	-0.01(-0.05%)
Feb 07, 2011	17.68	17.78	17.65	17.73	310,094	+0.04(+0.24%)
Feb 04, 2011	17.70	17.71	17.61	17.69	321,677	+0.10(+0.59%)
Feb 03, 2011	17.55	17.77	17.45	17.58	423,320	-0.01(-0.07%)
Feb 02, 2011	17.54	17.69	17.54	17.59	266,665	-0.02(-0.12%)
Feb 01, 2011	17.53	17.73	17.49	17.61	394,596	+0.15(+0.89%)
Jan 31, 2011	17.55	17.69	17.45	17.46	425,656	-0.07(-0.39%)
Jan 28, 2011	17.91	17.91	17.52	17.53	498,709	-0.40(-2.26%)
Jan 27, 2011	17.90	17.98	17.88	17.93	475,005	-0.03(-0.15%)
Jan 26, 2011	18.01	18.05	17.89	17.96	469,841	-0.04(-0.21%)
Jan 25, 2011	17.61	18.02	17.59	18.00	716,163	+0.31(+1.73%)
Jan 24, 2011	17.44	17.70	17.42	17.69	739,366	+0.26(+1.52%)
Jan 21, 2011	17.69	17.69	17.41	17.43	584,885	-0.17(-0.95%)
Jan 20, 2011	17.55	17.77	17.55	17.59	513,475	-0.03(-0.19%)
Jan 19, 2011	17.87	17.94	17.63	17.63	512,813	-0.29(-1.64%)
Jan 18, 2011	17.92	17.94	17.83	17.92	527,393	-0.02(-0.13%)
Jan 14, 2011	17.93	17.99	17.88	17.94	327,803	+0.02(+0.12%)
Jan 13, 2011	17.91	17.93	17.81	17.92	277,206	+0.03(+0.17%)
Jan 12, 2011	17.99	18.02	17.85	17.89	324,967	+0.07(+0.37%)
Jan 11, 2011	17.89	17.95	17.80	17.83	269,286	-0.02(-0.10%)
Jan 10, 2011	17.83	17.91	17.68	17.85	582,627	-0.09(-0.50%)
Jan 07, 2011	18.07	18.08	17.76	17.94	740,428	-0.08(-0.43%)
Jan 06, 2011	18.01	18.10	17.94	18.01	395,026	-0.02(-0.13%)
Jan 05, 2011	18.03	18.07	17.93	18.04	388,333	-0.04(-0.21%)
Jan 04, 2011	18.32	18.32	17.97	18.08	479,562	-0.26(-1.40%)
Jan 03, 2011	18.21	18.34	18.15	18.33	303,020	+0.30(+1.65%)
Dec 31, 2010	18.21	18.25	18.03	18.03	336,919	-0.19(-1.04%)
Dec 30, 2010	18.37	18.37	18.22	18.22	189,532	-0.12(-0.66%)
Dec 29, 2010	18.36	18.43	18.32	18.35	104,916	+0.01(+0.03%)
Dec 28, 2010	18.33	18.36	18.27	18.34	141,899	+0.02(+0.11%)
Dec 27, 2010	18.36	18.39	18.30	18.32	194,129	-0.11(-0.58%)
Dec 23, 2010	18.43	18.49	18.41	18.43	369,646	-0.00(-0.02%)
Dec 22, 2010	18.41	18.52	18.38	18.43	192,536	+0.05(+0.29%)
Dec 21, 2010	18.32	18.41	18.21	18.38	296,777	+0.15(+0.82%)
Dec 20, 2010	18.37	18.43	18.21	18.23	253,819	-0.09(-0.50%)
Dec 17, 2010	18.54	18.55	18.26	18.32	1,341,614	-0.22(-1.20%)
Dec 16, 2010	18.40	18.60	18.39	18.54	409,986	+0.17(+0.91%)
Dec 15, 2010	18.30	18.54	18.30	18.38	645,001	+0.08(+0.44%)
Dec 14, 2010	18.34	18.44	18.24	18.30	303,464	+0.03(+0.18%)
Dec 13, 2010	18.39	18.42	18.25	18.26	350,364	-0.11(-0.60%)
Dec 10, 2010	18.37	18.39	18.26	18.37	412,618	-0.00(-0.02%)
Dec 09, 2010	18.28	18.43	18.22	18.38	332,023	+0.13(+0.73%)
Dec 08, 2010	18.18	18.32	18.16	18.24	335,528	+0.14(+0.77%)
Dec 07, 2010	18.14	18.29	18.08	18.10	283,695	+0.07(+0.41%)
Dec 06, 2010	17.96	18.13	17.90	18.03	274,572	-0.04(-0.20%)
Dec 03, 2010	17.96	18.09	17.88	18.06	206,290	+0.02(+0.12%)
Dec 02, 2010	17.88	18.05	17.83	18.04	317,840	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.