Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.18	27.40	27.03	27.40	932,736	+0.23(+0.86%)
Nov 29, 2012	26.88	27.22	26.81	27.16	374,495	+0.40(+1.51%)
Nov 28, 2012	26.58	26.97	26.51	26.76	436,544	+0.02(+0.08%)
Nov 27, 2012	26.75	26.86	26.38	26.74	306,975	-0.06(-0.21%)
Nov 26, 2012	26.57	26.81	26.40	26.80	565,145	+0.16(+0.59%)
Nov 23, 2012	26.57	26.64	26.34	26.64	83,515	+0.27(+1.04%)
Nov 21, 2012	26.39	26.42	26.07	26.36	260,205	-0.01(-0.05%)
Nov 20, 2012	26.32	26.60	26.08	26.38	356,205	+0.06(+0.22%)
Nov 19, 2012	26.24	26.56	26.11	26.32	201,294	+0.18(+0.67%)
Nov 16, 2012	25.91	26.14	25.73	26.14	289,751	+0.14(+0.56%)
Nov 15, 2012	25.92	26.74	25.51	26.00	775,366	+0.09(+0.34%)
Nov 14, 2012	26.32	26.44	25.81	25.91	425,582	-0.48(-1.82%)
Nov 13, 2012	26.47	26.68	26.33	26.39	309,027	-0.14(-0.54%)
Nov 12, 2012	26.67	26.68	26.35	26.53	225,730	-0.08(-0.32%)
Nov 09, 2012	26.76	26.92	26.53	26.62	315,409	-0.21(-0.79%)
Nov 08, 2012	26.62	26.98	26.50	26.83	325,878	+0.21(+0.79%)
Nov 07, 2012	26.98	27.11	26.42	26.62	557,989	-0.57(-2.09%)
Nov 06, 2012	27.14	27.33	27.00	27.19	223,033	+0.05(+0.20%)
Nov 05, 2012	26.89	27.29	26.70	27.13	329,558	+0.24(+0.90%)
Nov 02, 2012	27.27	27.27	26.67	26.89	369,815	-0.37(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.