Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.07	47.39	45.13	45.95	111,704	-0.58(-1.24%)
Nov 26, 2014	46.08	46.52	46.52	46.52	108,442	+0.65(+1.43%)
Nov 25, 2014	47.07	48.01	45.79	45.87	171,594	-1.02(-2.18%)
Nov 24, 2014	48.77	49.17	46.78	46.89	181,446	-1.86(-3.81%)
Nov 21, 2014	47.15	48.77	46.78	48.75	222,876	+2.54(+5.50%)
Nov 20, 2014	46.47	47.91	46.08	46.21	151,047	-0.31(-0.68%)
Nov 19, 2014	49.61	50.03	45.84	46.52	261,896	-3.43(-6.87%)
Nov 18, 2014	50.47	51.57	49.74	49.95	145,954	-1.10(-2.15%)
Nov 17, 2014	49.74	52.02	49.74	51.05	205,506	+0.29(+0.57%)
Nov 14, 2014	48.35	50.76	48.20	50.76	264,900	+2.36(+4.87%)
Nov 13, 2014	48.83	50.15	47.62	48.41	378,495	-0.47(-0.96%)
Nov 12, 2014	47.18	51.55	47.18	48.88	470,085	+1.70(+3.61%)
Nov 11, 2014	52.36	52.52	46.73	47.18	590,064	-6.65(-12.35%)
Nov 10, 2014	55.76	56.73	53.07	53.83	589,903	+0.94(+1.78%)
Nov 07, 2014	53.49	54.48	51.39	52.88	252,202	+0.29(+0.55%)
Nov 06, 2014	51.05	52.73	50.34	52.59	167,732	+2.23(+4.42%)
Nov 05, 2014	54.98	55.08	50.27	50.37	242,467	-2.75(-5.18%)
Nov 04, 2014	49.74	53.12	49.74	53.12	162,699	+2.96(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.