Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.570 | 1.640 | 1.550 | 1.590 | 72,354 | -0.06(-3.64%) |
Nov 29, 2010 | 1.650 | 1.660 | 1.620 | 1.650 | 52,775 | +0.00(+0.00%) |
Nov 26, 2010 | 1.700 | 1.700 | 1.630 | 1.650 | 45,935 | -0.06(-3.51%) |
Nov 24, 2010 | 1.700 | 1.710 | 1.710 | 1.710 | 121,235 | +0.02(+1.18%) |
Nov 23, 2010 | 1.700 | 1.730 | 1.680 | 1.690 | 77,395 | -0.05(-2.87%) |
Nov 22, 2010 | 1.710 | 1.740 | 1.670 | 1.740 | 104,645 | +0.03(+1.75%) |
Nov 19, 2010 | 1.790 | 1.790 | 1.700 | 1.710 | 127,884 | -0.06(-3.39%) |
Nov 18, 2010 | 1.630 | 1.830 | 1.630 | 1.770 | 494,639 | +0.16(+9.94%) |
Nov 17, 2010 | 1.580 | 1.630 | 1.570 | 1.610 | 75,175 | +0.01(+0.63%) |
Nov 16, 2010 | 1.600 | 1.600 | 1.560 | 1.600 | 154,077 | +0.03(+1.91%) |
Nov 15, 2010 | 1.570 | 1.640 | 1.550 | 1.570 | 144,502 | +0.01(+0.64%) |
Nov 12, 2010 | 1.550 | 1.590 | 1.540 | 1.560 | 194,591 | -0.02(-1.27%) |
Nov 11, 2010 | 1.620 | 1.660 | 1.570 | 1.580 | 202,142 | -0.09(-5.39%) |
Nov 10, 2010 | 1.710 | 1.710 | 1.640 | 1.670 | 81,100 | -0.03(-1.76%) |
Nov 09, 2010 | 1.700 | 1.710 | 1.580 | 1.700 | 575,886 | -0.20(-10.53%) |
Nov 08, 2010 | 1.900 | 1.920 | 1.800 | 1.900 | 135,223 | +0.01(+0.53%) |
Nov 05, 2010 | 1.920 | 1.940 | 1.760 | 1.890 | 178,713 | -0.07(-3.57%) |
Nov 04, 2010 | 2.020 | 2.020 | 1.910 | 1.960 | 149,236 | +0.00(+0.00%) |
Nov 03, 2010 | 1.960 | 1.990 | 1.870 | 1.960 | 160,432 | +0.02(+1.04%) |
Nov 02, 2010 | 1.870 | 1.940 | 1.760 | 1.940 | 259,599 | +0.07(+3.74%) |
Nov 01, 2010 | 1.680 | 1.870 | 1.660 | 1.870 | 342,615 | +0.21(+12.65%) |
Oct 29, 2010 | 1.670 | 1.680 | 1.650 | 1.660 | 82,307 | -0.02(-1.19%) |
Oct 28, 2010 | 1.610 | 1.700 | 1.610 | 1.680 | 233,117 | +0.06(+3.70%) |
Oct 27, 2010 | 1.620 | 1.640 | 1.590 | 1.620 | 43,037 | +0.04(+2.53%) |
Oct 25, 2010 | 1.510 | 1.599 | 1.510 | 1.580 | 165,286 | +0.07(+4.64%) |
Oct 22, 2010 | 1.520 | 1.570 | 1.500 | 1.510 | 147,492 | -0.02(-1.31%) |
Oct 21, 2010 | 1.580 | 1.580 | 1.520 | 1.530 | 49,709 | -0.02(-1.29%) |
Oct 20, 2010 | 1.520 | 1.570 | 1.520 | 1.550 | 47,186 | +0.04(+2.65%) |
Oct 19, 2010 | 1.600 | 1.600 | 1.500 | 1.510 | 290,159 | -0.09(-5.63%) |
Oct 18, 2010 | 1.590 | 1.600 | 1.580 | 1.600 | 96,330 | +0.01(+0.63%) |
Oct 15, 2010 | 1.600 | 1.600 | 1.580 | 1.590 | 149,904 | +0.00(+0.00%) |
Oct 14, 2010 | 1.620 | 1.640 | 1.590 | 1.590 | 141,099 | -0.03(-1.85%) |
Oct 13, 2010 | 1.620 | 1.670 | 1.620 | 1.620 | 86,599 | +0.00(+0.00%) |
Oct 12, 2010 | 1.630 | 1.640 | 1.610 | 1.620 | 161,189 | -0.03(-1.58%) |
Oct 11, 2010 | 1.610 | 1.650 | 1.610 | 1.646 | 71,293 | +0.03(+1.60%) |
Oct 08, 2010 | 1.620 | 1.630 | 1.600 | 1.620 | 104,732 | +0.01(+0.62%) |
Oct 07, 2010 | 1.610 | 1.620 | 1.597 | 1.610 | 39,351 | +0.00(+0.00%) |
Oct 06, 2010 | 1.610 | 1.620 | 1.570 | 1.610 | 82,539 | +0.01(+0.63%) |
Oct 05, 2010 | 1.570 | 1.610 | 1.570 | 1.600 | 77,918 | +0.03(+1.91%) |
Oct 04, 2010 | 1.600 | 1.610 | 1.570 | 1.570 | 80,072 | -0.03(-1.88%) |
Oct 01, 2010 | 1.600 | 1.620 | 1.580 | 1.600 | 147,261 | +0.00(+0.00%) |
Sep 30, 2010 | 1.600 | 1.640 | 1.600 | 1.600 | 55,806 | +0.01(+0.63%) |
Sep 29, 2010 | 1.660 | 1.660 | 1.590 | 1.590 | 203,972 | +0.00(+0.00%) |
Sep 28, 2010 | 1.650 | 1.650 | 1.590 | 1.590 | 62,774 | +0.00(+0.00%) |
Sep 27, 2010 | 1.640 | 1.680 | 1.580 | 1.590 | 49,165 | -0.01(-0.63%) |
Sep 24, 2010 | 1.620 | 1.620 | 1.570 | 1.600 | 130,294 | +0.00(+0.00%) |
Sep 23, 2010 | 1.620 | 1.620 | 1.570 | 1.600 | 86,934 | -0.01(-0.62%) |
Sep 22, 2010 | 1.620 | 1.620 | 1.590 | 1.610 | 61,432 | -0.01(-0.62%) |
Sep 21, 2010 | 1.620 | 1.620 | 1.590 | 1.620 | 206,522 | +0.03(+1.89%) |
Sep 20, 2010 | 1.600 | 1.640 | 1.560 | 1.590 | 231,989 | +0.01(+0.63%) |
Sep 17, 2010 | 1.580 | 1.600 | 1.550 | 1.580 | 86,101 | +0.00(+0.00%) |
Sep 15, 2010 | 1.600 | 1.650 | 1.570 | 1.580 | 122,127 | -0.03(-1.86%) |
Sep 14, 2010 | 1.610 | 1.640 | 1.600 | 1.610 | 106,764 | +0.01(+0.63%) |
Sep 13, 2010 | 1.630 | 1.640 | 1.600 | 1.600 | 73,541 | +0.00(+0.00%) |
Sep 10, 2010 | 1.585 | 1.620 | 1.580 | 1.600 | 30,977 | +0.03(+1.91%) |
Sep 09, 2010 | 1.550 | 1.610 | 1.550 | 1.570 | 52,020 | -0.01(-0.63%) |
Sep 08, 2010 | 1.540 | 1.600 | 1.540 | 1.580 | 69,883 | +0.01(+0.64%) |
Sep 07, 2010 | 1.600 | 1.600 | 1.510 | 1.570 | 117,242 | +0.00(+0.00%) |
Sep 03, 2010 | 1.550 | 1.610 | 1.530 | 1.570 | 171,238 | +0.03(+1.95%) |
Sep 02, 2010 | 1.540 | 1.579 | 1.530 | 1.540 | 74,819 | +0.02(+1.32%) |