Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.080 | 1.100 | 1.050 | 1.050 | 16,615 | -0.07(-6.25%) |
Nov 26, 2008 | 1.014 | 1.120 | 1.014 | 1.120 | 51,885 | +0.07(+6.67%) |
Nov 25, 2008 | 1.040 | 1.080 | 1.010 | 1.050 | 26,050 | -0.01(-0.94%) |
Nov 24, 2008 | 1.030 | 1.080 | 1.030 | 1.060 | 42,724 | -0.03(-2.75%) |
Nov 21, 2008 | 1.000 | 1.090 | 1.000 | 1.090 | 6,050 | +0.12(+12.37%) |
Nov 20, 2008 | 0.9700 | 1.000 | 0.9500 | 0.9700 | 35,100 | -0.06(-5.83%) |
Nov 19, 2008 | 0.9700 | 1.050 | 0.9700 | 1.030 | 13,200 | +0.02(+1.98%) |
Nov 18, 2008 | 0.9900 | 1.050 | 0.9852 | 1.010 | 53,310 | -0.03(-2.88%) |
Nov 17, 2008 | 1.000 | 1.070 | 1.000 | 1.040 | 14,100 | -0.06(-5.45%) |
Nov 14, 2008 | 1.060 | 1.100 | 1.060 | 1.100 | 0 | +0.04(+3.77%) |
Nov 13, 2008 | 0.9700 | 1.060 | 0.9700 | 1.060 | 13,100 | +0.09(+9.28%) |
Nov 12, 2008 | 1.020 | 1.020 | 0.9700 | 0.9700 | 22,450 | -0.05(-4.90%) |
Nov 11, 2008 | 1.050 | 1.100 | 1.000 | 1.020 | 22,650 | -0.06(-5.56%) |
Nov 10, 2008 | 1.110 | 1.111 | 1.050 | 1.080 | 42,600 | -0.04(-3.56%) |
Nov 07, 2008 | 1.140 | 1.140 | 1.120 | 1.120 | 0 | -0.00(-0.01%) |
Nov 06, 2008 | 1.250 | 1.250 | 1.120 | 1.120 | 25,870 | -0.10(-8.20%) |
Nov 05, 2008 | 1.230 | 1.260 | 1.220 | 1.220 | 21,419 | -0.03(-2.40%) |
Nov 04, 2008 | 1.280 | 1.280 | 1.230 | 1.250 | 36,312 | +0.00(+0.00%) |
Nov 03, 2008 | 1.170 | 1.252 | 1.170 | 1.250 | 54,950 | +0.10(+8.70%) |
Oct 31, 2008 | 1.130 | 1.150 | 1.130 | 1.150 | 0 | +0.05(+4.55%) |
Oct 30, 2008 | 0.9300 | 1.200 | 0.9300 | 1.100 | 132,721 | +0.20(+22.22%) |
Oct 29, 2008 | 0.8700 | 0.9400 | 0.8700 | 0.9000 | 42,690 | +0.00(+0.00%) |
Oct 28, 2008 | 0.9001 | 0.9200 | 0.8900 | 0.9000 | 48,500 | +0.00(+0.00%) |
Oct 27, 2008 | 0.8500 | 0.9300 | 0.8500 | 0.9000 | 26,100 | +0.02(+2.27%) |
Oct 24, 2008 | 0.9000 | 0.9500 | 0.8700 | 0.8800 | 0 | -0.06(-6.38%) |
Oct 23, 2008 | 1.000 | 1.000 | 0.9300 | 0.9400 | 20,935 | -0.06(-6.28%) |
Oct 22, 2008 | 1.100 | 1.120 | 1.000 | 1.003 | 32,050 | -0.11(-9.64%) |
Oct 21, 2008 | 1.100 | 1.180 | 1.100 | 1.110 | 20,137 | -0.07(-5.93%) |
Oct 20, 2008 | 1.230 | 1.230 | 1.120 | 1.180 | 18,740 | +0.01(+0.85%) |
Oct 17, 2008 | 1.110 | 1.170 | 1.110 | 1.170 | 0 | +0.07(+6.36%) |
Oct 16, 2008 | 1.200 | 1.200 | 0.9700 | 1.100 | 50,500 | -0.08(-6.78%) |
Oct 15, 2008 | 1.160 | 1.180 | 1.070 | 1.180 | 93,330 | +0.03(+2.61%) |
Oct 14, 2008 | 1.130 | 1.150 | 1.050 | 1.150 | 76,960 | +0.13(+12.75%) |
Oct 13, 2008 | 0.8900 | 1.080 | 0.8900 | 1.020 | 50,158 | +0.01(+0.99%) |
Oct 10, 2008 | 0.8200 | 1.010 | 0.8000 | 1.010 | 0 | +0.11(+12.22%) |
Oct 09, 2008 | 0.9700 | 1.000 | 0.8700 | 0.9000 | 66,650 | -0.07(-7.22%) |
Oct 08, 2008 | 0.9900 | 1.020 | 0.9500 | 0.9700 | 65,050 | -0.10(-9.35%) |
Oct 07, 2008 | 1.200 | 1.200 | 1.070 | 1.070 | 24,506 | -0.11(-9.31%) |
Oct 06, 2008 | 1.180 | 1.190 | 1.100 | 1.180 | 49,920 | -0.07(-5.61%) |
Oct 03, 2008 | 1.300 | 1.350 | 1.250 | 1.250 | 0 | -0.10(-7.41%) |
Oct 02, 2008 | 1.345 | 1.350 | 1.280 | 1.350 | 49,050 | -0.04(-2.88%) |
Oct 01, 2008 | 1.460 | 1.460 | 1.390 | 1.390 | 43,499 | -0.02(-1.42%) |
Sep 30, 2008 | 1.320 | 1.420 | 1.320 | 1.410 | 23,910 | +0.05(+3.68%) |
Sep 29, 2008 | 1.470 | 1.470 | 1.300 | 1.360 | 33,150 | -0.12(-8.11%) |
Sep 26, 2008 | 1.590 | 1.590 | 1.420 | 1.480 | 0 | +0.02(+1.37%) |
Sep 25, 2008 | 1.520 | 1.520 | 1.420 | 1.460 | 29,540 | -0.02(-1.34%) |
Sep 24, 2008 | 1.380 | 1.480 | 1.300 | 1.480 | 134,388 | +0.13(+9.62%) |
Sep 23, 2008 | 1.200 | 1.350 | 1.200 | 1.350 | 49,260 | +0.10(+8.00%) |
Sep 22, 2008 | 1.200 | 1.250 | 1.200 | 1.250 | 19,077 | +0.05(+4.17%) |
Sep 19, 2008 | 1.210 | 1.290 | 1.200 | 1.200 | 0 | -0.01(-0.83%) |
Sep 18, 2008 | 1.110 | 1.210 | 1.110 | 1.210 | 33,808 | +0.06(+5.22%) |
Sep 17, 2008 | 1.120 | 1.180 | 1.120 | 1.150 | 39,800 | +0.03(+2.68%) |
Sep 16, 2008 | 1.100 | 1.180 | 1.080 | 1.120 | 66,696 | -0.03(-2.61%) |
Sep 15, 2008 | 1.180 | 1.180 | 1.140 | 1.150 | 59,700 | -0.05(-4.10%) |
Sep 12, 2008 | 1.230 | 1.240 | 1.180 | 1.199 | 0 | -0.03(-2.50%) |
Sep 11, 2008 | 1.190 | 1.230 | 1.180 | 1.230 | 45,400 | +0.04(+3.36%) |
Sep 10, 2008 | 1.200 | 1.200 | 1.170 | 1.190 | 42,877 | -0.06(-4.80%) |
Sep 09, 2008 | 1.200 | 1.280 | 1.190 | 1.250 | 52,757 | +0.03(+2.46%) |
Sep 08, 2008 | 1.150 | 1.220 | 1.140 | 1.220 | 69,800 | +0.07(+6.09%) |
Sep 05, 2008 | 1.150 | 1.150 | 1.140 | 1.150 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 1.150 | 1.150 | 1.145 | 1.150 | 5,500 | +0.00(+0.00%) |
Sep 03, 2008 | 1.170 | 1.170 | 1.140 | 1.150 | 18,900 | -0.05(-4.17%) |