Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.60	29.93	29.35	29.93	212,475	+0.24(+0.82%)
Nov 26, 2008	27.82	29.73	27.58	29.68	198,325	+1.54(+5.47%)
Nov 25, 2008	28.04	28.25	27.32	28.14	1,300,759	+0.48(+1.73%)
Nov 24, 2008	26.10	28.05	26.10	27.66	469,791	+1.99(+7.76%)
Nov 21, 2008	24.57	25.67	23.71	25.67	515,324	+1.56(+6.46%)
Nov 20, 2008	25.92	26.18	23.99	24.11	341,583	-2.24(-8.51%)
Nov 19, 2008	28.46	28.46	26.35	26.35	278,239	-1.85(-6.56%)
Nov 18, 2008	28.31	28.74	27.34	28.20	418,359	-0.12(-0.42%)
Nov 17, 2008	28.49	29.26	28.26	28.32	340,685	-0.69(-2.37%)
Nov 14, 2008	29.91	30.36	28.89	29.01	139,540	-1.39(-4.56%)
Nov 13, 2008	28.42	30.40	27.15	30.40	601,704	+1.97(+6.94%)
Nov 12, 2008	29.75	29.77	28.31	28.42	539,258	-1.89(-6.24%)
Nov 11, 2008	30.91	31.04	29.85	30.31	241,839	-1.06(-3.38%)
Nov 10, 2008	32.32	32.74	30.99	31.37	374,056	-0.36(-1.14%)
Nov 07, 2008	31.28	31.98	31.04	31.74	535,896	+0.83(+2.70%)
Nov 06, 2008	32.61	32.71	30.79	30.90	469,758	-1.99(-6.06%)
Nov 05, 2008	34.38	34.70	32.89	32.90	848,699	-2.00(-5.73%)
Nov 04, 2008	34.04	34.97	33.98	34.90	519,813	+1.57(+4.70%)
Nov 03, 2008	33.57	33.77	32.99	33.33	599,316	-0.14(-0.41%)
Oct 31, 2008	32.93	33.95	32.20	33.47	211,992	+0.58(+1.76%)
Oct 30, 2008	32.26	32.89	31.65	32.89	214,526	+1.65(+5.28%)
Oct 29, 2008	30.14	32.42	30.14	31.24	148,833	+0.94(+3.11%)
Oct 28, 2008	28.85	30.30	27.42	30.30	132,293	+2.49(+8.95%)
Oct 27, 2008	28.22	29.41	27.81	27.81	154,574	-1.28(-4.39%)
Oct 24, 2008	28.49	29.52	27.84	29.08	290,840	-1.09(-3.60%)
Oct 23, 2008	31.17	31.38	28.68	30.17	435,419	-0.71(-2.29%)
Oct 22, 2008	32.17	32.46	29.89	30.88	374,217	-2.58(-7.71%)
Oct 21, 2008	34.40	34.94	33.35	33.46	419,565	-1.46(-4.18%)
Oct 20, 2008	33.44	34.92	33.25	34.91	300,767	+2.16(+6.61%)
Oct 17, 2008	31.59	34.37	31.59	32.75	465,032	+0.06(+0.19%)
Oct 16, 2008	31.64	32.69	29.66	32.69	205,847	+1.49(+4.79%)
Oct 15, 2008	34.52	34.52	31.17	31.19	194,861	-3.77(-10.77%)
Oct 14, 2008	39.12	39.12	34.37	34.96	340,421	-0.67(-1.88%)
Oct 13, 2008	34.40	35.63	33.04	35.63	407,793	+4.15(+13.17%)
Oct 10, 2008	30.06	32.46	29.27	31.48	293,166	-0.94(-2.90%)
Oct 09, 2008	35.04	35.48	31.96	32.42	223,252	-1.87(-5.44%)
Oct 08, 2008	33.18	35.46	32.60	34.29	196,303	-0.01(-0.03%)
Oct 07, 2008	36.60	37.04	34.30	34.30	221,572	-2.21(-6.05%)
Oct 06, 2008	36.67	37.05	34.19	36.51	471,292	-1.83(-4.77%)
Oct 03, 2008	39.56	40.44	38.20	38.34	178,768	-0.78(-1.99%)
Oct 02, 2008	41.63	41.63	38.94	39.12	178,982	-2.94(-7.00%)
Oct 01, 2008	42.23	42.45	41.47	42.06	306,159	-0.70(-1.63%)
Sep 30, 2008	40.95	42.76	40.95	42.76	171,692	+1.72(+4.19%)
Sep 29, 2008	44.16	44.16	40.27	41.04	315,873	-3.88(-8.63%)
Sep 26, 2008	44.77	44.91	44.17	44.91	0	-0.81(-1.76%)
Sep 25, 2008	45.91	46.72	45.20	45.72	123,071	+0.47(+1.04%)
Sep 24, 2008	44.82	45.95	44.82	45.25	273,018	-0.29(-0.64%)
Sep 23, 2008	46.34	46.93	45.35	45.54	395,772	-0.89(-1.92%)
Sep 22, 2008	47.66	47.90	46.40	46.42	116,769	-1.23(-2.58%)
Sep 19, 2008	50.76	57.58	46.40	47.65	0	+1.93(+4.22%)
Sep 18, 2008	45.16	45.73	43.02	45.73	345,200	+1.62(+3.67%)
Sep 17, 2008	45.76	45.76	44.10	44.10	146,546	-2.09(-4.53%)
Sep 16, 2008	43.96	46.20	43.96	46.20	150,889	+0.73(+1.61%)
Sep 15, 2008	46.87	47.14	45.26	45.46	178,092	-2.96(-6.11%)
Sep 12, 2008	47.05	48.42	46.89	48.42	130,110	+1.21(+2.57%)
Sep 11, 2008	46.20	47.21	45.56	47.21	73,705	+0.63(+1.36%)
Sep 10, 2008	46.07	46.92	45.73	46.58	74,028	+0.98(+2.14%)
Sep 09, 2008	47.54	47.55	45.60	45.60	76,416	-2.58(-5.36%)
Sep 08, 2008	49.70	49.92	47.59	48.18	95,991	-0.21(-0.43%)
Sep 05, 2008	48.04	48.52	47.01	48.39	0	+0.32(+0.66%)
Sep 04, 2008	49.15	49.33	47.80	48.07	417,173	-1.46(-2.94%)
Sep 03, 2008	50.27	50.45	49.18	49.53	84,808	-0.92(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.