Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.25	26.40	25.76	25.87	1,099,600	-0.40(-1.52%)
Nov 29, 2018	25.64	26.27	25.56	26.27	804,358	+0.58(+2.26%)
Nov 28, 2018	25.09	25.78	25.00	25.69	910,220	+0.69(+2.76%)
Nov 27, 2018	25.52	25.73	24.97	25.00	576,341	-0.65(-2.53%)
Nov 26, 2018	25.59	25.76	25.35	25.65	793,511	+0.34(+1.34%)
Nov 23, 2018	25.19	25.46	25.17	25.31	195,900	-0.02(-0.08%)
Nov 21, 2018		25.33	25.33	25.33	0	+0.12(+0.48%)
Nov 20, 2018	24.73	25.61	24.65	25.21	753,626	+0.11(+0.44%)
Nov 19, 2018	26.05	26.32	25.04	25.10	404,779	-1.04(-3.98%)
Nov 16, 2018	25.25	26.23	25.07	26.14	769,900	+0.68(+2.67%)
Nov 15, 2018	25.49	25.75	24.95	25.46	732,384	-0.14(-0.55%)
Nov 14, 2018	25.85	26.20	25.12	25.60	782,430	-0.05(-0.19%)
Nov 13, 2018	25.79	26.39	25.64	25.65	841,334	+0.02(+0.08%)
Nov 12, 2018	25.69	26.22	25.60	25.63	668,520	-0.04(-0.16%)
Nov 09, 2018	25.37	26.10	25.32	25.67	560,700	-0.03(-0.12%)
Nov 08, 2018	25.54	26.30	25.46	25.70	635,814	-0.17(-0.66%)
Nov 07, 2018	26.30	26.34	24.86	25.87	2,295,458	-0.43(-1.63%)
Nov 06, 2018	26.16	26.93	26.06	26.30	1,238,216	+0.11(+0.42%)
Nov 05, 2018	26.30	26.47	26.00	26.19	1,213,484	-0.17(-0.64%)
Nov 02, 2018	26.56	26.85	26.20	26.36	512,800	-0.19(-0.72%)
Nov 01, 2018	26.28	26.76	26.11	26.55	560,489	+0.44(+1.69%)
Oct 31, 2018	25.82	26.21	25.48	26.11	588,184	+0.64(+2.51%)
Oct 30, 2018	25.01	25.56	24.73	25.47	709,708	+0.46(+1.84%)
Oct 29, 2018	25.81	26.09	24.88	25.01	1,091,318	-0.49(-1.92%)
Oct 26, 2018	26.12	26.58	25.24	25.50	673,600	-0.88(-3.34%)
Oct 25, 2018	26.39	26.80	25.91	26.38	1,421,070	+0.26(+1.00%)
Oct 24, 2018	25.98	26.88	25.98	26.12	1,206,701	+0.08(+0.31%)
Oct 23, 2018	24.65	26.13	24.49	26.04	683,939	+1.02(+4.08%)
Oct 22, 2018	24.65	25.39	24.47	25.02	989,307	+0.55(+2.25%)
Oct 19, 2018	25.17	25.79	24.22	24.47	1,116,400	-0.68(-2.70%)
Oct 18, 2018	25.78	25.88	25.08	25.15	405,427	-0.65(-2.52%)
Oct 17, 2018	26.01	26.18	25.56	25.80	449,871	-0.34(-1.30%)
Oct 16, 2018	25.89	26.25	25.61	26.14	703,809	+0.44(+1.71%)
Oct 15, 2018	25.46	25.96	25.32	25.70	461,716	+0.20(+0.78%)
Oct 12, 2018	25.40	25.62	25.02	25.50	694,000	+0.60(+2.41%)
Oct 11, 2018	25.09	25.40	24.86	24.90	599,041	-0.33(-1.31%)
Oct 10, 2018	25.64	25.80	24.69	25.23	1,103,254	-0.57(-2.21%)
Oct 09, 2018	26.80	26.94	25.65	25.80	835,814	-1.14(-4.23%)
Oct 08, 2018	27.20	27.40	26.81	26.94	921,393	-0.42(-1.54%)
Oct 05, 2018	27.20	27.50	26.78	27.36	596,100	+0.37(+1.37%)
Oct 04, 2018	27.24	27.25	26.87	26.99	534,700	-0.39(-1.42%)
Oct 03, 2018	27.00	27.57	26.79	27.38	541,109	+0.48(+1.78%)
Oct 02, 2018	27.05	27.33	26.53	26.90	788,440	-0.17(-0.63%)
Oct 01, 2018	27.65	27.75	26.92	27.07	814,874	-0.54(-1.96%)
Sep 28, 2018	27.47	27.90	27.36	27.61	890,900	+0.02(+0.07%)
Sep 27, 2018	27.10	27.79	26.86	27.59	592,782	+0.52(+1.92%)
Sep 26, 2018	27.25	27.81	27.05	27.07	725,913	-0.14(-0.51%)
Sep 25, 2018	26.76	27.42	26.33	27.21	851,893	+0.46(+1.72%)
Sep 24, 2018	26.26	26.78	26.09	26.75	778,905	+0.29(+1.10%)
Sep 21, 2018	25.90	26.93	25.56	26.46	3,070,400	+0.77(+3.00%)
Sep 20, 2018	25.54	25.69	25.16	25.69	624,730	+0.24(+0.94%)
Sep 19, 2018	25.91	25.96	25.30	25.45	596,826	-0.48(-1.85%)
Sep 18, 2018	25.89	26.34	25.68	25.93	626,193	+0.12(+0.46%)
Sep 17, 2018	26.00	26.25	25.69	25.81	720,973	-0.20(-0.77%)
Sep 14, 2018	26.56	26.56	25.96	26.01	520,100	-0.56(-2.11%)
Sep 13, 2018	26.70	26.88	26.24	26.57	663,886	-0.05(-0.19%)
Sep 12, 2018	26.25	26.66	26.01	26.62	766,270	+0.28(+1.06%)
Sep 11, 2018	26.73	26.83	25.98	26.34	538,396	-0.46(-1.72%)
Sep 10, 2018	26.18	26.84	26.15	26.80	878,986	+0.65(+2.49%)
Sep 07, 2018	25.78	26.27	25.67	26.15	566,100	+0.20(+0.77%)
Sep 06, 2018	26.06	26.07	25.68	25.95	582,439	-0.14(-0.54%)
Sep 05, 2018	26.85	27.25	25.95	26.09	1,051,968	-0.92(-3.41%)
Sep 04, 2018	26.87	27.43	26.50	27.01	830,348	+0.10(+0.37%)
Aug 31, 2018		26.91	26.91	26.91	0	+0.19(+0.71%)
Aug 30, 2018	26.42	26.83	26.23	26.72	412,993	+0.25(+0.94%)
Aug 29, 2018	26.76	26.84	26.35	26.47	383,212	-0.24(-0.90%)
Aug 28, 2018	27.18	27.18	26.41	26.71	628,212	-0.36(-1.33%)
Aug 27, 2018	26.76	27.17	26.69	27.07	771,266	+0.48(+1.81%)
Aug 24, 2018	26.56	26.96	26.43	26.59	580,600	+0.08(+0.30%)
Aug 23, 2018	26.68	26.80	26.44	26.51	354,515	-0.21(-0.79%)
Aug 22, 2018	26.66	26.92	26.51	26.72	435,590	-0.09(-0.34%)
Aug 21, 2018	27.12	27.32	26.81	26.81	355,223	-0.33(-1.22%)
Aug 20, 2018	27.22	27.30	26.87	27.14	360,155	-0.02(-0.07%)
Aug 17, 2018	26.91	27.27	26.83	27.16	340,200	+0.22(+0.82%)
Aug 16, 2018	26.73	27.22	26.59	26.94	727,762	+0.29(+1.09%)
Aug 15, 2018	27.29	27.32	26.37	26.65	1,156,984	-0.75(-2.74%)
Aug 14, 2018	27.26	27.70	27.25	27.40	546,212	+0.16(+0.59%)
Aug 13, 2018	27.98	28.26	27.19	27.24	634,034	-0.76(-2.71%)
Aug 10, 2018	27.70	28.23	27.58	28.00	1,076,200	+0.08(+0.29%)
Aug 09, 2018	27.27	27.96	26.50	27.92	1,021,716	+0.63(+2.31%)
Aug 08, 2018	25.03	29.54	25.01	27.29	3,982,303	-0.73(-2.61%)
Aug 07, 2018	28.44	28.74	27.94	28.02	893,809	-0.41(-1.44%)
Aug 06, 2018	28.08	28.58	27.88	28.43	405,301	+0.30(+1.07%)
Aug 03, 2018	27.79	28.46	27.79	28.13	505,800	+0.33(+1.19%)
Aug 02, 2018	27.95	28.26	27.64	27.80	740,513	-0.37(-1.31%)
Aug 01, 2018	28.25	28.55	27.81	28.17	418,694	-0.20(-0.70%)
Jul 31, 2018	28.24	28.70	28.19	28.37	733,283	+0.04(+0.14%)
Jul 30, 2018	28.26	28.71	28.14	28.33	586,837	+0.00(+0.00%)
Jul 27, 2018	28.81	29.01	28.08	28.33	491,200	-0.47(-1.63%)
Jul 26, 2018	28.91	29.09	28.50	28.80	1,287,479	-0.16(-0.55%)
Jul 25, 2018	28.70	28.96	28.47	28.96	936,930	+0.40(+1.40%)
Jul 24, 2018	29.71	29.83	28.34	28.56	1,002,016	-0.97(-3.28%)
Jul 23, 2018	30.41	30.41	29.51	29.53	1,322,176	-0.95(-3.12%)
Jul 20, 2018	30.99	30.99	30.46	30.48	1,009,771	-0.40(-1.30%)
Jul 19, 2018	30.64	31.21	30.42	30.88	596,949	+0.24(+0.78%)
Jul 18, 2018	31.34	31.34	30.49	30.64	697,852	-0.72(-2.30%)
Jul 17, 2018	31.33	31.77	31.32	31.36	426,268	-0.04(-0.13%)
Jul 16, 2018	32.28	32.28	31.37	31.40	427,775	-0.81(-2.51%)
Jul 13, 2018	32.59	32.94	32.15	32.21	933,324	-0.26(-0.80%)
Jul 12, 2018	32.28	32.57	31.51	32.47	972,668	+0.47(+1.47%)
Jul 11, 2018	29.50	32.24	29.00	32.00	3,752,386	+2.38(+8.04%)
Jul 10, 2018	30.50	30.51	29.35	29.62	880,627	-0.80(-2.63%)
Jul 09, 2018	30.00	30.45	29.70	30.42	892,326	+0.52(+1.74%)
Jul 06, 2018	29.54	30.00	29.40	29.90	797,284	+0.25(+0.84%)
Jul 05, 2018	29.63	29.77	29.18	29.65	767,429	+0.18(+0.61%)
Jul 03, 2018		29.47	29.47	29.47	0	+0.22(+0.75%)
Jul 02, 2018	28.21	29.31	27.80	29.25	568,305	+0.86(+3.03%)
Jun 29, 2018	28.48	29.05	28.04	28.39	568,052	+0.04(+0.14%)
Jun 28, 2018	28.45	28.80	27.65	28.35	1,300,919	-0.22(-0.77%)
Jun 27, 2018	28.47	29.05	28.43	28.57	1,198,162	+0.12(+0.42%)
Jun 26, 2018	28.37	28.55	27.71	28.45	1,260,306	+0.20(+0.71%)
Jun 25, 2018	28.53	28.89	28.07	28.25	1,185,246	-0.51(-1.77%)
Jun 22, 2018	29.03	29.53	28.75	28.76	1,068,112	-0.11(-0.38%)
Jun 21, 2018	30.00	30.01	28.84	28.87	809,623	-1.07(-3.57%)
Jun 20, 2018	30.10	30.46	29.65	29.94	718,950	-0.05(-0.17%)
Jun 19, 2018		30.06	29.50	29.99	864,663	+0.08(+0.27%)
Jun 18, 2018	29.38	30.03	29.23	29.91	743,599	+0.29(+0.98%)
Jun 15, 2018		29.89	29.66	29.62	1,614,117	-0.04(-0.13%)
Jun 14, 2018	29.86	30.13	29.32	29.66	929,284	-0.11(-0.37%)
Jun 13, 2018	29.68	30.22	29.55	29.77	1,194,710	+0.16(+0.54%)
Jun 12, 2018	28.50	29.69	28.45	29.61	1,647,462	+1.16(+4.08%)
Jun 11, 2018	27.58	28.59	27.46	28.45	1,083,105	+0.85(+3.08%)
Jun 08, 2018	27.63	28.03	27.02	27.60	1,665,433	+0.05(+0.18%)
Jun 07, 2018	26.78	27.65	26.27	27.55	2,000,073	+0.85(+3.18%)
Jun 06, 2018		26.72	26.25	26.70	786,085	+0.20(+0.75%)
Jun 05, 2018	26.25	26.56	26.18	26.50	612,839	+0.21(+0.80%)
Jun 04, 2018	26.40	26.73	26.11	26.29	547,082	-0.02(-0.08%)
Jun 01, 2018	25.76	26.60	25.41	26.31	1,289,699	+0.63(+2.45%)
May 31, 2018	26.65	27.70	25.20	25.68	4,294,436	-0.91(-3.42%)
May 30, 2018	24.63	27.04	24.43	26.59	2,707,759	+2.15(+8.80%)
May 29, 2018	23.94	24.52	23.89	24.44	562,488	+0.36(+1.50%)
May 25, 2018		24.08	24.08	24.08	0	-0.63(-2.55%)
May 24, 2018	24.72	25.08	24.66	24.71	619,665	+0.03(+0.12%)
May 23, 2018	24.26	24.80	24.26	24.68	1,327,150	+0.39(+1.61%)
May 22, 2018	24.55	24.88	24.10	24.29	1,505,143	-0.20(-0.82%)
May 21, 2018	24.61	24.77	24.19	24.49	1,016,366	+0.07(+0.29%)
May 18, 2018	23.95	25.02	23.95	24.42	1,320,736	+0.41(+1.71%)
May 17, 2018	24.32	24.82	23.77	24.01	2,354,432	-0.16(-0.66%)
May 16, 2018	25.13	26.03	24.13	24.17	2,485,919	-0.89(-3.55%)
May 15, 2018	25.76	25.82	24.75	25.06	1,573,558	-0.75(-2.91%)
May 14, 2018	26.09	26.42	25.61	25.81	967,885	-0.16(-0.62%)
May 11, 2018	26.25	27.33	25.97	25.97	1,303,803	-0.24(-0.92%)
May 10, 2018	25.13	26.49	25.09	26.21	1,636,237	+1.08(+4.30%)
May 09, 2018	27.03	27.03	24.96	25.13	2,675,848	-2.61(-9.41%)
May 08, 2018	27.91	27.94	27.47	27.74	1,003,959	-0.14(-0.50%)
May 07, 2018	27.76	27.95	27.54	27.88	1,056,976	+0.29(+1.05%)
May 04, 2018	27.25	27.89	27.25	27.59	1,078,978	+0.20(+0.73%)
May 03, 2018	28.12	28.28	27.16	27.39	1,127,291	-0.75(-2.67%)
May 02, 2018	28.18	28.42	28.05	28.14	490,075	-0.13(-0.46%)
May 01, 2018	28.33	28.61	28.05	28.27	399,266	-0.21(-0.74%)
Apr 30, 2018	28.53	28.91	28.32	28.48	599,968	-0.07(-0.25%)
Apr 27, 2018	28.27	28.61	28.24	28.55	319,252	+0.31(+1.10%)
Apr 26, 2018	28.03	28.58	27.98	28.24	415,805	+0.21(+0.75%)
Apr 25, 2018	27.99	28.20	27.92	28.03	358,673	-0.02(-0.07%)
Apr 24, 2018	28.06	28.18	27.72	28.05	498,562	+0.04(+0.14%)
Apr 23, 2018	27.57	28.10	27.57	28.01	486,602	+0.51(+1.85%)
Apr 20, 2018	28.09	28.23	27.44	27.50	1,072,130	-0.66(-2.34%)
Apr 19, 2018	28.94	29.00	28.09	28.16	749,763	-0.77(-2.66%)
Apr 18, 2018	28.82	29.32	28.52	28.93	714,556	+0.11(+0.38%)
Apr 17, 2018	28.50	28.94	28.46	28.82	923,170	+0.51(+1.80%)
Apr 16, 2018	28.11	28.87	28.11	28.31	1,031,813	+0.34(+1.22%)
Apr 13, 2018	28.71	28.76	27.95	27.97	801,459	-0.68(-2.37%)
Apr 12, 2018	28.90	29.06	28.62	28.65	712,506	-0.19(-0.66%)
Apr 11, 2018	29.05	29.34	28.81	28.84	704,553	-0.34(-1.17%)
Apr 10, 2018	29.15	29.36	28.81	29.18	526,214	+0.43(+1.50%)
Apr 09, 2018	28.84	29.20	28.53	28.75	1,131,213	+0.12(+0.42%)
Apr 06, 2018	28.31	28.77	28.31	28.63	707,326	+0.09(+0.32%)
Apr 05, 2018	28.47	28.57	28.03	28.54	510,654	+0.35(+1.24%)
Apr 04, 2018	27.93	28.23	27.72	28.19	934,954	+0.24(+0.86%)
Apr 03, 2018	27.76	28.05	27.50	27.95	547,826	+0.43(+1.56%)
Apr 02, 2018	28.29	28.38	27.43	27.52	464,259	-0.81(-2.86%)
Mar 29, 2018		28.33	28.33	28.33	0	+0.61(+2.20%)
Mar 28, 2018	27.92	28.21	27.50	27.72	730,144	-0.28(-1.00%)
Mar 27, 2018	28.39	28.47	27.87	28.00	1,438,569	-0.38(-1.34%)
Mar 26, 2018	28.31	28.60	27.78	28.38	2,041,891	+0.35(+1.25%)
Mar 23, 2018	29.78	29.78	27.50	28.03	2,920,819	-1.79(-6.00%)
Mar 22, 2018	30.05	30.05	29.63	29.82	2,925,189	+0.09(+0.30%)
Mar 21, 2018	29.76	29.92	29.49	29.73	321,659	+0.01(+0.03%)
Mar 20, 2018	29.74	29.89	29.41	29.72	651,808	-0.06(-0.20%)
Mar 19, 2018	29.71	29.94	29.45	29.78	858,842	+0.03(+0.10%)
Mar 16, 2018	29.67	30.16	29.67	29.75	2,456,029	+0.03(+0.10%)
Mar 15, 2018	29.82	29.83	29.51	29.72	495,286	+0.00(+0.00%)
Mar 14, 2018	30.15	30.15	29.62	29.72	971,006	-0.24(-0.80%)
Mar 13, 2018	29.94	30.18	29.72	29.96	1,118,923	+0.16(+0.54%)
Mar 12, 2018	29.91	30.00	29.68	29.80	1,386,444	+0.02(+0.07%)
Mar 09, 2018	29.66	30.03	29.37	29.78	2,657,465	+0.29(+0.98%)
Mar 08, 2018	29.11	29.49	28.94	29.49	849,228	+0.54(+1.87%)
Mar 07, 2018			27.85	28.95	1,052,037	-0.50(-1.70%)
Mar 06, 2018	29.70	30.32	28.66	29.45	1,727,464	+1.16(+4.10%)
Mar 05, 2018	27.87	28.50	27.50	28.29	885,582	+0.31(+1.11%)
Mar 02, 2018	26.63	28.15	26.46	27.98	1,303,013	+1.09(+4.05%)
Mar 01, 2018	27.32	27.60	26.58	26.89	1,231,004	-0.50(-1.83%)
Feb 28, 2018	27.89	28.13	27.37	27.39	809,630	-0.42(-1.51%)
Feb 27, 2018	29.08	29.08	27.74	27.81	869,438	-1.26(-4.33%)
Feb 26, 2018	29.32	29.40	28.65	29.07	1,031,704	-0.20(-0.68%)
Feb 23, 2018	29.39	29.50	29.05	29.27	706,223	+0.08(+0.27%)
Feb 22, 2018			28.96	29.19	2,781,854	-0.22(-0.75%)
Feb 21, 2018	29.42	29.92	29.32	29.41	635,210	+0.02(+0.07%)
Feb 20, 2018	29.16	30.02	29.00	29.39	1,131,677	+0.12(+0.41%)
Feb 16, 2018		29.27	29.27	29.27	0	+0.33(+1.14%)
Feb 15, 2018	28.79	29.09	28.03	28.94	1,491,903	+0.44(+1.54%)
Feb 14, 2018	28.41	28.88	27.77	28.50	2,782,522	+0.02(+0.07%)
Feb 13, 2018	28.18	28.57	27.85	28.48	761,674	+0.28(+0.99%)
Feb 12, 2018	27.21	28.34	27.06	28.20	1,115,749	+0.98(+3.60%)
Feb 09, 2018	27.62	27.73	26.33	27.22	949,737	-0.24(-0.87%)
Feb 08, 2018	27.73	27.90	27.43	27.46	1,435,310	-0.16(-0.58%)
Feb 07, 2018	27.69	27.87	27.57	27.62	665,757	-0.22(-0.79%)
Feb 06, 2018	26.33	28.03	26.24	27.84	1,704,790	+0.45(+1.64%)
Feb 05, 2018	27.88	28.15	27.34	27.39	459,528	-0.67(-2.39%)
Feb 02, 2018	29.04	29.06	27.99	28.06	1,277,283	-1.17(-4.00%)
Feb 01, 2018	29.65	29.77	29.18	29.23	1,321,447	-0.46(-1.55%)
Jan 31, 2018	29.69	29.86	29.62	29.69	1,294,443	+0.01(+0.03%)
Jan 30, 2018	29.47	30.00	29.47	29.68	2,334,647	+0.02(+0.07%)
Jan 29, 2018	29.70	30.03	29.60	29.66	544,116	-0.07(-0.24%)
Jan 26, 2018	29.73	29.90	29.35	29.73	722,858	-0.01(-0.03%)
Jan 25, 2018	29.90	30.00	29.30	29.74	1,411,350	+0.10(+0.34%)
Jan 24, 2018	30.42	30.42	29.19	29.64	3,287,404	-0.74(-2.44%)
Jan 23, 2018	30.18	30.93	30.18	30.38	2,461,145	+0.22(+0.73%)
Jan 22, 2018	30.38	30.52	30.16	30.16	1,821,340	-0.30(-0.98%)
Jan 19, 2018	30.64	30.98	30.30	30.46	849,064	-0.22(-0.72%)
Jan 18, 2018	30.86	30.92	30.60	30.68	503,406	-0.10(-0.32%)
Jan 17, 2018	31.02	31.46	30.47	30.78	618,308	-0.18(-0.58%)
Jan 16, 2018	30.59	31.03	30.59	30.96	1,102,833	+0.39(+1.28%)
Jan 12, 2018		30.57	30.57	30.57	0	-0.67(-2.14%)
Jan 11, 2018	31.22	31.51	30.94	31.24	1,386,193	+0.05(+0.16%)
Jan 10, 2018	31.03	31.58	30.65	31.19	1,013,754	-0.05(-0.16%)
Jan 09, 2018	31.96	32.28	31.23	31.24	3,381,596	-0.73(-2.28%)
Jan 08, 2018	31.15	32.02	30.74	31.97	2,071,419	+0.79(+2.53%)
Jan 05, 2018	30.25	31.20	30.12	31.18	1,188,827	+1.20(+4.00%)
Jan 04, 2018	29.26	30.05	29.20	29.98	850,945	+0.78(+2.67%)
Jan 03, 2018	29.22	29.43	29.08	29.20	1,014,439	+0.21(+0.72%)
Jan 02, 2018	28.97	29.12	28.78	28.99	927,006	+0.15(+0.52%)
Dec 29, 2017		28.84	28.84	28.84	0	+0.02(+0.07%)
Dec 28, 2017	29.16	29.19	28.73	28.82	576,404	-0.33(-1.13%)
Dec 27, 2017	29.52	29.52	28.89	29.15	1,045,846	-0.39(-1.32%)
Dec 26, 2017	29.50	30.11	29.37	29.54	1,270,816	-0.02(-0.07%)
Dec 22, 2017	30.00	30.02	29.50	29.56	1,004,229	-0.42(-1.40%)
Dec 21, 2017	29.71	30.12	29.62	29.98	1,621,145	+0.23(+0.77%)
Dec 20, 2017	29.32	30.03	29.28	29.75	1,767,969	+0.52(+1.78%)
Dec 19, 2017	29.88	30.30	28.67	29.23	5,115,228	+1.34(+4.80%)
Dec 18, 2017	27.40	28.23	27.30	27.89	2,075,688	+0.63(+2.31%)
Dec 15, 2017	27.43	27.64	27.20	27.26	2,748,875	-0.15(-0.55%)
Dec 14, 2017	27.31	27.56	27.12	27.41	1,239,550	+0.10(+0.37%)
Dec 13, 2017	26.98	27.41	26.96	27.31	1,911,193	+0.25(+0.92%)
Dec 12, 2017	26.74	27.19	26.58	27.06	2,939,334	+0.24(+0.89%)
Dec 11, 2017	26.79	26.99	26.49	26.82	2,089,914	+0.06(+0.22%)
Dec 08, 2017	26.77	27.00	26.16	26.76	1,247,061	+0.00(+0.00%)
Dec 07, 2017	26.13	27.26	25.71		4,257,810	+0.00(+0.00%)
Dec 06, 2017	24.90	26.23	24.90	26.16	2,542,204	+1.18(+4.72%)
Dec 05, 2017	24.55	25.62	24.44	24.98	2,231,433	+0.42(+1.71%)
Dec 04, 2017		24.80	23.81	24.56	2,512,612	+0.75(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.