Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.670	2.704	2.607	2.664	813,958	+0.01(+0.22%)
Nov 26, 2008	2.418	2.664	2.395	2.659	1,383,578	+0.20(+8.16%)
Nov 25, 2008	2.504	2.542	2.349	2.458	1,832,495	+0.08(+3.37%)
Nov 24, 2008	2.108	2.538	2.086	2.378	2,085,177	+0.37(+18.57%)
Nov 21, 2008	1.994	2.011	1.800	2.005	2,288,839	-0.01(-0.28%)
Nov 20, 2008	2.143	2.246	2.005	2.011	2,188,819	-0.18(-8.36%)
Nov 19, 2008	2.429	2.481	2.172	2.194	2,283,209	-0.32(-12.56%)
Nov 18, 2008	2.395	2.578	2.366	2.510	1,339,964	+0.05(+1.86%)
Nov 17, 2008	2.555	2.590	2.378	2.464	1,946,600	-0.29(-10.42%)
Nov 14, 2008	2.785	2.905	2.716	2.750	0	-0.21(-6.98%)
Nov 13, 2008	2.613	2.974	2.527	2.956	1,790,712	+0.28(+10.26%)
Nov 12, 2008	2.767	2.779	2.613	2.681	1,304,334	-0.19(-6.59%)
Nov 11, 2008	2.922	2.945	2.773	2.871	1,432,122	-0.21(-6.70%)
Nov 10, 2008	3.071	3.197	2.997	3.077	2,052,490	-0.13(-3.94%)
Nov 07, 2008	2.876	3.203	2.848	3.203	0	+0.44(+15.98%)
Nov 06, 2008	2.871	2.945	2.744	2.762	2,608,095	-0.04(-1.43%)
Nov 05, 2008	2.974	3.191	2.802	2.802	2,970,908	+0.00(+0.00%)
Nov 04, 2008	2.475	3.037	2.441	2.802	4,650,455	+0.54(+23.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.