Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.605	5.624	5.574	5.586	386,876	-0.01(-0.11%)
Nov 27, 2013	5.605	5.618	5.574	5.593	1,072,732	+0.02(+0.34%)
Nov 26, 2013	5.586	5.599	5.558	5.574	1,368,274	+0.07(+1.26%)
Nov 25, 2013	5.586	5.599	5.498	5.504	5,737,786	-0.06(-1.13%)
Nov 22, 2013	5.555	5.567	5.517	5.567	1,870,748	+0.06(+1.14%)
Nov 21, 2013	5.492	5.517	5.473	5.504	2,042,997	+0.16(+3.06%)
Nov 20, 2013	5.385	5.398	5.319	5.341	1,144,529	-0.01(-0.23%)
Nov 19, 2013	5.353	5.385	5.341	5.353	2,860,360	+0.00(+0.00%)
Nov 18, 2013	5.385	5.410	5.353	5.353	1,680,950	-0.01(-0.23%)
Nov 15, 2013	5.341	5.372	5.322	5.366	2,347,351	+0.02(+0.35%)
Nov 14, 2013	5.328	5.360	5.316	5.347	1,546,246	-0.03(-0.47%)
Nov 13, 2013	5.291	5.385	5.284	5.372	1,942,389	+0.16(+3.02%)
Nov 12, 2013	5.234	5.265	5.190	5.215	1,589,349	+0.07(+1.34%)
Nov 11, 2013	5.146	5.158	5.108	5.146	1,845,423	+0.03(+0.49%)
Nov 08, 2013	4.957	5.121	4.957	5.121	7,181,413	+0.18(+3.56%)
Nov 07, 2013	4.970	5.007	4.945	4.945	1,522,268	-0.04(-0.76%)
Nov 06, 2013	4.938	4.982	4.926	4.982	1,852,974	+0.13(+2.59%)
Nov 05, 2013	4.894	4.901	4.857	4.857	1,218,276	-0.10(-2.03%)
Nov 04, 2013	4.957	4.957	4.916	4.957	775,020	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.