Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.47	10.50	10.33	10.40	755,720	-0.10(-0.98%)
Nov 29, 2006	10.42	10.53	10.42	10.51	692,540	-0.03(-0.33%)
Nov 28, 2006	10.42	10.55	10.41	10.54	486,069	+0.09(+0.88%)
Nov 27, 2006	10.46	10.53	10.42	10.45	841,241	-0.09(-0.87%)
Nov 24, 2006	10.54	10.59	10.52	10.54	306,302	-0.09(-0.86%)
Nov 22, 2006	10.59	10.66	10.50	10.63	529,702	+0.03(+0.32%)
Nov 21, 2006	10.59	10.65	10.57	10.60	529,004	+0.14(+1.37%)
Nov 20, 2006	10.47	10.51	10.43	10.46	721,687	-0.01(-0.11%)
Nov 17, 2006	10.38	10.48	10.33	10.47	842,637	-0.11(-1.08%)
Nov 16, 2006	10.60	10.62	10.53	10.58	638,435	-0.03(-0.27%)
Nov 15, 2006	10.58	10.64	10.55	10.61	793,245	-0.14(-1.28%)
Nov 14, 2006	10.77	10.79	10.64	10.75	304,731	+0.01(+0.11%)
Nov 13, 2006	10.69	10.77	10.68	10.74	449,418	+0.05(+0.48%)
Nov 10, 2006	10.66	10.73	10.63	10.69	783,645	+0.06(+0.54%)
Nov 09, 2006	10.65	10.70	10.57	10.63	732,508	-0.24(-2.21%)
Nov 08, 2006	10.81	10.92	10.79	10.87	689,573	+0.13(+1.17%)
Nov 07, 2006	10.80	10.86	10.74	10.74	627,963	-0.02(-0.16%)
Nov 06, 2006	10.69	10.77	10.69	10.76	749,088	+0.33(+3.19%)
Nov 03, 2006	10.43	10.50	10.39	10.43	596,548	+0.02(+0.22%)
Nov 02, 2006	10.44	10.49	10.39	10.40	662,870	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.