Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	13.82	13.88	13.64	13.77	1,633,555	-0.08(-0.54%)
Nov 29, 2004	13.84	13.92	13.80	13.84	1,735,413	-0.03(-0.24%)
Nov 26, 2004	13.89	13.95	13.87	13.88	427,517	+0.03(+0.21%)
Nov 24, 2004	13.81	13.91	13.79	13.85	2,642,811	+0.03(+0.18%)
Nov 23, 2004	13.82	13.87	13.65	13.82	1,756,454	+0.00(+0.00%)
Nov 22, 2004	13.73	13.86	13.61	13.82	1,984,798	+0.09(+0.67%)
Nov 19, 2004	13.91	13.91	13.68	13.73	3,039,484	-0.12(-0.87%)
Nov 18, 2004	13.89	13.93	13.78	13.85	2,442,681	-0.05(-0.36%)
Nov 17, 2004	13.90	13.97	13.84	13.90	1,491,288	+0.00(+0.03%)
Nov 16, 2004	14.06	14.06	13.86	13.90	1,595,298	-0.21(-1.51%)
Nov 15, 2004	14.18	14.18	13.99	14.11	1,043,208	-0.08(-0.56%)
Nov 12, 2004	13.93	14.26	13.80	14.19	2,104,828	+0.26(+1.89%)
Nov 11, 2004	13.94	13.96	13.86	13.93	1,887,961	+0.03(+0.18%)
Nov 10, 2004	13.98	14.00	13.83	13.90	3,180,077	-0.13(-0.95%)
Nov 09, 2004	13.91	14.06	13.86	14.04	2,266,701	+0.13(+0.93%)
Nov 08, 2004	13.80	13.92	13.80	13.91	2,054,377	+0.02(+0.15%)
Nov 05, 2004	14.01	14.01	13.68	13.89	3,530,363	-0.13(-0.90%)
Nov 04, 2004	13.64	14.01	13.64	14.01	4,282,822	+0.48(+3.52%)
Nov 03, 2004	13.61	13.63	13.42	13.53	2,583,274	+0.01(+0.09%)
Nov 02, 2004	13.51	13.57	13.34	13.52	2,981,142	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.