Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.65	16.69	16.15	16.15	19,030,210	-0.47(-2.85%)
Nov 29, 2016	16.92	16.97	16.61	16.62	12,184,358	-0.30(-1.74%)
Nov 28, 2016	16.93	17.05	16.86	16.91	10,932,037	-0.01(-0.08%)
Nov 25, 2016	16.87	17.04	16.83	16.93	5,749,337	+0.18(+1.07%)
Nov 23, 2016		16.75	16.75	16.75	0	-0.21(-1.21%)
Nov 22, 2016	17.35	17.40	16.95	16.96	15,432,312	-0.20(-1.18%)
Nov 21, 2016	16.75	17.17	16.70	17.16	16,434,975	+0.50(+3.03%)
Nov 18, 2016	16.42	16.68	16.33	16.65	14,674,389	+0.36(+2.18%)
Nov 17, 2016	16.56	16.68	16.30	16.30	13,028,346	-0.17(-1.06%)
Nov 16, 2016	16.59	16.65	16.40	16.47	12,967,866	-0.13(-0.81%)
Nov 15, 2016	16.46	16.65	16.16	16.61	18,985,534	+0.28(+1.69%)
Nov 14, 2016	16.41	16.43	16.14	16.33	18,288,246	+0.34(+2.14%)
Nov 11, 2016	16.01	16.12	15.84	15.99	14,222,077	-0.01(-0.04%)
Nov 10, 2016	16.53	16.55	15.99	15.99	22,403,100	-0.32(-1.98%)
Nov 09, 2016	16.06	16.40	15.97	16.32	15,525,227	+0.09(+0.54%)
Nov 08, 2016	15.91	16.37	15.87	16.23	22,858,052	+0.56(+3.60%)
Nov 07, 2016	15.69	15.75	15.47	15.67	32,432,116	+0.18(+1.17%)
Nov 04, 2016	15.65	15.83	15.40	15.48	32,203,658	+0.03(+0.22%)
Nov 03, 2016	16.06	16.26	15.36	15.45	44,715,508	-0.79(-4.88%)
Nov 02, 2016	16.79	16.85	16.24	16.24	31,449,198	-0.53(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.