Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
17.75
17.93
17.62
17.92
14,828,263
+0.56(+3.22%)
Nov 29, 2011
17.41
17.43
17.31
17.36
9,823,555
+0.01(+0.06%)
Nov 28, 2011
17.45
17.51
17.25
17.35
13,696,792
+0.30(+1.76%)
Nov 25, 2011
16.95
17.19
16.89
17.05
3,896,472
+0.10(+0.56%)
Nov 23, 2011
17.26
17.26
16.81
16.96
13,506,842
-0.45(-2.58%)
Nov 22, 2011
17.65
17.65
17.11
17.41
15,037,324
-0.22(-1.25%)
Nov 21, 2011
17.68
17.86
17.56
17.63
47,271,812
-0.17(-0.94%)
Nov 18, 2011
17.75
17.96
17.67
17.79
41,979,548
+0.14(+0.81%)
Nov 17, 2011
17.80
17.89
17.54
17.65
32,335,516
-0.14(-0.81%)
Nov 16, 2011
17.66
18.06
17.64
17.79
12,188,972
-0.16(-0.88%)
Nov 15, 2011
17.88
17.99
17.78
17.95
6,382,650
+0.00(+0.03%)
Nov 14, 2011
18.07
18.07
17.88
17.95
7,244,294
-0.12(-0.69%)
Nov 11, 2011
18.08
18.16
18.01
18.07
10,261,295
+0.18(+0.99%)
Nov 10, 2011
17.71
17.92
17.65
17.89
13,687,056
+0.33(+1.90%)
Nov 09, 2011
17.63
17.80
17.45
17.56
17,020,238
-0.37(-2.08%)
Nov 08, 2011
17.62
17.98
17.49
17.93
14,343,277
+0.47(+2.71%)
Nov 07, 2011
17.39
17.52
17.28
17.46
12,677,094
+0.15(+0.88%)
Nov 04, 2011
17.38
17.42
17.08
17.31
11,419,542
-0.18(-1.01%)
Nov 03, 2011
17.30
17.62
16.50
17.48
25,898,414
+0.98(+5.93%)
Nov 02, 2011
16.80
16.80
16.31
16.50
14,776,946
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.