Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	116.28	116.28	109.25	111.19	1,584,103	-5.29(-4.54%)
Nov 26, 2014	116.39	116.48	116.48	116.48	989,110	-0.31(-0.27%)
Nov 25, 2014	113.57	116.89	113.57	116.79	1,812,481	+3.22(+2.83%)
Nov 24, 2014	112.85	114.35	111.62	113.57	1,183,380	+1.01(+0.90%)
Nov 21, 2014	113.66	114.63	112.19	112.56	1,185,364	+0.19(+0.17%)
Nov 20, 2014	111.50	112.69	110.79	112.38	765,002	+0.22(+0.19%)
Nov 19, 2014	111.64	112.36	110.39	112.16	912,927	+0.13(+0.11%)
Nov 18, 2014	111.05	112.45	110.46	112.03	894,045	+1.14(+1.03%)
Nov 17, 2014	112.18	112.53	110.19	110.89	1,226,843	-2.12(-1.88%)
Nov 14, 2014	111.19	113.10	110.97	113.02	1,134,571	+1.59(+1.43%)
Nov 13, 2014	111.90	112.56	110.51	111.42	1,186,615	-0.86(-0.77%)
Nov 12, 2014	111.20	112.93	110.83	112.29	1,018,944	+0.44(+0.40%)
Nov 11, 2014	111.87	113.07	110.56	111.85	993,616	+0.27(+0.25%)
Nov 10, 2014	111.58	112.79	111.19	111.57	975,603	+0.30(+0.27%)
Nov 07, 2014	111.44	112.80	110.74	111.27	1,383,934	-0.36(-0.33%)
Nov 06, 2014	109.33	111.89	109.03	111.63	1,395,833	+2.54(+2.33%)
Nov 05, 2014	108.81	110.39	108.35	109.09	1,301,080	+1.54(+1.43%)
Nov 04, 2014	108.96	109.21	105.62	107.55	1,629,272	-2.17(-1.98%)
Nov 03, 2014	107.86	111.48	107.84	109.72	1,694,696	+1.72(+1.59%)
Oct 31, 2014	105.99	108.32	105.51	108.00	1,804,653	+3.87(+3.71%)
Oct 30, 2014	104.68	105.62	103.24	104.13	1,398,197	-1.02(-0.97%)
Oct 29, 2014	106.74	107.93	104.08	105.16	1,522,363	-1.55(-1.45%)
Oct 28, 2014	104.68	106.67	104.42	106.70	1,462,837	+2.53(+2.43%)
Oct 27, 2014	105.32	105.94	105.94	104.17	1,448,005	-1.77(-1.67%)
Oct 24, 2014	105.67	105.97	104.06	105.94	1,046,609	+0.54(+0.51%)
Oct 23, 2014	105.01	106.52	104.78	105.40	1,852,732	+2.46(+2.39%)
Oct 22, 2014	106.99	107.11	102.79	102.94	2,069,505	-3.68(-3.45%)
Oct 21, 2014	103.08	107.18	102.89	106.62	2,765,087	+4.55(+4.46%)
Oct 20, 2014	100.58	102.31	100.28	102.06	2,771,614	+0.73(+0.72%)
Oct 17, 2014	101.45	104.51	98.62	101.34	3,554,377	+3.56(+3.64%)
Oct 16, 2014	91.80	99.01	87.76	97.78	6,646,518	+6.09(+6.65%)
Oct 15, 2014	89.56	92.32	86.69	91.68	3,168,503	+0.96(+1.06%)
Oct 14, 2014	89.32	92.83	89.17	90.72	2,963,573	+2.11(+2.38%)
Oct 13, 2014	92.16	93.20	88.42	88.61	2,849,173	-3.38(-3.67%)
Oct 10, 2014	95.96	96.03	91.72	91.99	3,339,816	-4.09(-4.26%)
Oct 09, 2014	100.58	101.33	95.94	96.08	2,761,139	-5.11(-5.05%)
Oct 08, 2014	97.54	101.32	95.06	101.19	3,594,741	+3.78(+3.88%)
Oct 07, 2014	102.19	102.19	97.32	97.41	4,314,608	-7.64(-7.28%)
Oct 06, 2014	107.57	107.81	104.58	105.06	1,512,145	-2.06(-1.92%)
Oct 03, 2014	104.14	109.03	104.09	107.12	2,762,167	+3.64(+3.52%)
Oct 02, 2014	102.40	103.99	99.61	103.48	2,515,067	+1.00(+0.98%)
Oct 01, 2014	108.84	108.90	101.49	102.48	3,722,518	-6.55(-6.00%)
Sep 30, 2014	110.64	111.60	108.81	109.02	1,557,558	-1.39(-1.26%)
Sep 29, 2014	108.54	110.67	108.41	110.41	1,063,132	+0.02(+0.02%)
Sep 26, 2014	108.91	110.50	108.67	110.39	1,289,660	+1.49(+1.37%)
Sep 25, 2014	111.75	111.85	108.70	108.90	1,493,037	-3.10(-2.77%)
Sep 24, 2014	111.11	112.08	110.25	112.00	1,193,667	+0.66(+0.59%)
Sep 23, 2014	111.87	112.57	110.89	111.35	1,093,712	-1.35(-1.20%)
Sep 22, 2014	114.78	114.97	112.43	112.70	2,165,189	-1.82(-1.58%)
Sep 19, 2014	117.44	116.48	114.52	114.52	16,290,479	-1.96(-1.69%)
Sep 18, 2014	116.28	116.72	115.02	116.48	1,026,223	+1.04(+0.90%)
Sep 17, 2014	115.79	116.27	114.88	115.44	1,045,024	-0.07(-0.06%)
Sep 16, 2014	113.52	115.83	113.44	115.51	1,728,556	+1.39(+1.22%)
Sep 15, 2014	115.30	116.63	113.49	114.11	1,662,108	-0.30(-0.27%)
Sep 12, 2014	114.24	114.72	113.47	114.42	1,120,276	+0.49(+0.43%)
Sep 11, 2014	112.58	113.97	111.90	113.93	1,121,714	+0.88(+0.78%)
Sep 10, 2014	113.60	114.03	111.17	113.04	1,358,135	-0.35(-0.31%)
Sep 09, 2014	115.90	116.40	113.06	113.40	1,274,653	-2.69(-2.32%)
Sep 08, 2014	116.06	116.78	115.80	116.09	779,918	-0.21(-0.18%)
Sep 05, 2014	115.96	116.01	114.92	116.29	705,566	+0.21(+0.18%)
Sep 04, 2014	116.23	117.48	115.69	116.09	772,568	+0.08(+0.07%)
Sep 03, 2014	117.20	117.59	115.42	116.01	929,589	-0.61(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.