Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	266.46	266.46	257.52	259.43	172,640	-7.66(-2.87%)
Nov 29, 2021	270.12	270.75	266.79	267.09	61,707	-0.96(-0.36%)
Nov 26, 2021	272.81	272.81	267.05	268.05	36,134	-8.19(-2.96%)
Nov 24, 2021	277.30	279.61	275.61	276.24	66,645	-0.71(-0.26%)
Nov 23, 2021	276.15	277.81	274.05	276.95	84,593	+1.99(+0.72%)
Nov 22, 2021	274.00	278.81	272.01	274.96	165,349	+2.49(+0.91%)
Nov 19, 2021	273.62	275.60	272.46	272.47	82,310	-1.25(-0.46%)
Nov 18, 2021	278.42	274.84	273.30	273.72	86,167	-4.98(-1.79%)
Nov 17, 2021	278.00	279.80	277.33	278.70	83,704	+0.19(+0.07%)
Nov 16, 2021	280.86	283.35	278.26	278.51	69,395	-3.42(-1.21%)
Nov 15, 2021	282.23	284.52	281.82	281.93	52,301	-0.68(-0.24%)
Nov 12, 2021	283.91	283.96	279.87	282.61	80,660	+0.02(+0.01%)
Nov 11, 2021	284.16	286.58	281.54	282.59	91,359	-1.89(-0.66%)
Nov 10, 2021	285.94		283.57	284.48	67,440	-0.75(-0.26%)
Nov 09, 2021	290.41	290.41	284.19	285.23	93,235	-3.66(-1.27%)
Nov 08, 2021	287.42	289.48	284.36	288.89	77,121	+2.01(+0.70%)
Nov 05, 2021	288.42	290.66	286.11	286.88	93,929	-0.79(-0.27%)
Nov 04, 2021	286.77	290.70	284.17	287.67	118,476	+1.93(+0.68%)
Nov 03, 2021	289.00	289.00	284.01	285.74	129,253	-1.62(-0.56%)
Nov 02, 2021	289.70	289.70	286.58	287.36	111,362	-1.64(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.