Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	46.01	46.53	45.18	46.42	196,904	+0.27(+0.59%)
Nov 27, 2009	46.45	46.49	45.91	46.15	80,485	-0.73(-1.56%)
Nov 25, 2009	47.50	47.50	46.79	46.88	80,070	-0.38(-0.80%)
Nov 24, 2009	47.43	47.55	46.53	47.26	181,339	-0.29(-0.61%)
Nov 23, 2009	47.46	48.04	47.16	47.55	143,224	+0.93(+1.99%)
Nov 20, 2009	46.73	47.53	46.58	46.62	204,802	-0.59(-1.25%)
Nov 19, 2009	48.02	48.32	46.76	47.21	181,748	-1.10(-2.28%)
Nov 18, 2009	48.49	48.87	47.90	48.31	106,172	-0.42(-0.86%)
Nov 17, 2009	48.72	48.89	48.51	48.73	136,621	-0.03(-0.06%)
Nov 16, 2009	47.92	49.15	47.86	48.76	152,268	+1.03(+2.16%)
Nov 13, 2009	47.75	47.87	47.23	47.73	230,575	-0.17(-0.35%)
Nov 12, 2009	48.90	49.18	47.80	47.90	91,716	-0.93(-1.90%)
Nov 11, 2009	49.42	49.49	48.21	48.83	146,107	-0.15(-0.31%)
Nov 10, 2009	49.43	49.84	48.78	48.98	128,959	-0.52(-1.05%)
Nov 09, 2009	48.50	49.53	48.28	49.50	163,388	+1.14(+2.36%)
Nov 06, 2009	48.89	49.38	48.16	48.36	196,890	-0.84(-1.71%)
Nov 05, 2009	48.12	49.34	47.88	49.20	154,689	+1.29(+2.69%)
Nov 04, 2009	48.46	48.88	47.85	47.91	174,478	-0.38(-0.79%)
Nov 03, 2009	47.44	48.34	47.21	48.29	189,012	+0.78(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.