Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	130.35	132.15	129.00	131.95	166,918	+2.10(+1.62%)
Nov 29, 2017	129.90	131.35	129.85	129.85	83,104	+0.00(+0.00%)
Nov 28, 2017	128.00	129.95	127.70	129.85	93,193	+1.85(+1.45%)
Nov 27, 2017	128.00	128.70	127.80	128.00	118,784	-0.05(-0.04%)
Nov 24, 2017	128.10	128.20	127.30	128.05	40,764	+0.15(+0.12%)
Nov 22, 2017	131.25	131.25	127.75	127.90	124,905	-3.10(-2.37%)
Nov 21, 2017	127.25	131.55	127.25	131.00	194,055	+4.10(+3.23%)
Nov 20, 2017	125.15	127.00	124.15	126.90	141,959	+1.70(+1.36%)
Nov 17, 2017	124.90	125.28	123.45	125.20	128,030	-0.50(-0.40%)
Nov 16, 2017	123.10	125.75	123.10	125.70	137,925	+2.80(+2.28%)
Nov 15, 2017	122.25	123.40	121.60	122.90	127,093	-0.55(-0.45%)
Nov 14, 2017	124.05	124.75	122.60	123.45	124,379	-1.45(-1.16%)
Nov 13, 2017	124.05	125.30	123.60	124.90	131,413	+0.10(+0.08%)
Nov 10, 2017	125.75	127.20	124.70	124.80	172,308	-1.50(-1.19%)
Nov 09, 2017	127.85	129.45	125.35	126.30	201,914	-2.80(-2.17%)
Nov 08, 2017	130.20	130.43	125.65	129.10	159,280	-0.70(-0.54%)
Nov 07, 2017	128.55	130.35	127.80	129.80	175,148	+1.70(+1.33%)
Nov 06, 2017	129.95	130.80	127.65	128.10	181,360	-1.90(-1.46%)
Nov 03, 2017	134.15	134.15	129.70	130.00	236,939	-3.45(-2.59%)
Nov 02, 2017	137.50	137.50	129.05	133.45	210,518	-8.70(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.