Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.876 | 6.876 | 6.397 | 6.429 | 835,880 | -0.53(-7.57%) |
Nov 27, 2020 | 6.892 | 6.995 | 6.708 | 6.956 | 131,634 | +0.06(+0.93%) |
Nov 25, 2020 | 7.027 | 7.027 | 6.756 | 6.892 | 293,608 | -0.08(-1.14%) |
Nov 24, 2020 | 6.780 | 7.107 | 6.724 | 6.972 | 405,367 | +0.25(+3.68%) |
Nov 23, 2020 | 6.700 | 6.820 | 6.700 | 6.724 | 173,276 | +0.11(+1.69%) |
Nov 20, 2020 | 6.286 | 6.637 | 6.278 | 6.613 | 232,053 | +0.20(+3.11%) |
Nov 19, 2020 | 6.437 | 6.692 | 6.166 | 6.413 | 291,395 | -0.18(-2.66%) |
Nov 18, 2020 | 6.700 | 6.884 | 6.581 | 6.589 | 253,563 | -0.06(-0.96%) |
Nov 17, 2020 | 6.525 | 6.724 | 6.429 | 6.652 | 228,614 | +0.04(+0.60%) |
Nov 16, 2020 | 6.740 | 6.780 | 6.477 | 6.613 | 255,189 | -0.02(-0.24%) |
Nov 13, 2020 | 6.573 | 6.713 | 6.541 | 6.629 | 143,669 | +0.12(+1.84%) |
Nov 12, 2020 | 6.365 | 6.561 | 6.327 | 6.509 | 324,683 | +0.05(+0.74%) |
Nov 11, 2020 | 6.477 | 6.485 | 6.230 | 6.461 | 217,488 | +0.02(+0.25%) |
Nov 10, 2020 | 6.166 | 6.477 | 6.166 | 6.445 | 309,191 | +0.18(+2.80%) |
Nov 09, 2020 | 5.974 | 6.557 | 5.863 | 6.270 | 426,352 | +0.70(+12.61%) |
Nov 06, 2020 | 5.448 | 5.616 | 5.440 | 5.568 | 194,568 | +0.11(+2.05%) |
Nov 05, 2020 | 5.368 | 5.635 | 5.320 | 5.456 | 420,964 | +0.11(+2.09%) |
Nov 04, 2020 | 5.137 | 5.432 | 5.073 | 5.344 | 343,932 | +0.10(+1.98%) |
Nov 03, 2020 | 5.153 | 5.324 | 5.065 | 5.241 | 250,336 | +0.19(+3.79%) |
Nov 02, 2020 | 4.961 | 5.105 | 4.850 | 5.049 | 279,214 | +0.17(+3.43%) |
Oct 30, 2020 | 4.874 | 4.946 | 4.850 | 4.882 | 330,340 | +0.03(+0.66%) |
Oct 29, 2020 | 5.001 | 5.001 | 4.842 | 4.850 | 437,336 | -0.18(-3.65%) |
Oct 28, 2020 | 5.209 | 5.296 | 5.025 | 5.033 | 246,891 | -0.30(-5.54%) |
Oct 27, 2020 | 5.488 | 5.544 | 5.304 | 5.328 | 336,500 | -0.14(-2.62%) |
Oct 26, 2020 | 5.488 | 5.496 | 5.360 | 5.472 | 384,428 | -0.10(-1.72%) |
Oct 23, 2020 | 5.616 | 5.624 | 5.500 | 5.568 | 257,251 | -0.01(-0.14%) |
Oct 22, 2020 | 5.352 | 5.639 | 5.328 | 5.576 | 557,890 | +0.21(+3.86%) |
Oct 21, 2020 | 5.368 | 5.456 | 5.304 | 5.368 | 292,056 | +0.06(+1.20%) |
Oct 20, 2020 | 5.488 | 5.488 | 5.225 | 5.304 | 616,851 | -0.17(-3.06%) |
Oct 19, 2020 | 5.624 | 5.745 | 5.464 | 5.472 | 256,579 | -0.15(-2.70%) |
Oct 16, 2020 | 5.488 | 5.799 | 5.488 | 5.624 | 169,244 | +0.13(+2.32%) |
Oct 15, 2020 | 5.464 | 5.576 | 5.384 | 5.496 | 345,285 | -0.02(-0.29%) |
Oct 14, 2020 | 5.655 | 5.663 | 5.456 | 5.512 | 317,101 | -0.14(-2.54%) |
Oct 13, 2020 | 5.911 | 5.959 | 5.639 | 5.655 | 251,382 | -0.34(-5.72%) |
Oct 12, 2020 | 6.174 | 6.238 | 5.967 | 5.998 | 225,687 | -0.18(-2.84%) |
Oct 09, 2020 | 6.254 | 6.413 | 6.166 | 6.174 | 252,237 | -0.02(-0.39%) |
Oct 08, 2020 | 6.174 | 6.325 | 6.174 | 6.198 | 256,742 | +0.03(+0.52%) |
Oct 07, 2020 | 6.206 | 6.397 | 6.142 | 6.166 | 285,074 | +0.03(+0.52%) |
Oct 06, 2020 | 6.373 | 6.469 | 6.126 | 6.134 | 206,651 | -0.20(-3.15%) |
Oct 05, 2020 | 6.461 | 6.573 | 6.310 | 6.333 | 180,177 | -0.06(-0.87%) |
Oct 02, 2020 | 6.110 | 6.413 | 6.110 | 6.389 | 329,086 | +0.14(+2.30%) |
Oct 01, 2020 | 6.262 | 6.373 | 6.198 | 6.246 | 230,010 | +0.01(+0.13%) |
Sep 30, 2020 | 6.254 | 6.445 | 6.222 | 6.238 | 309,614 | +0.02(+0.26%) |
Sep 29, 2020 | 6.445 | 6.445 | 6.214 | 6.222 | 185,359 | -0.22(-3.47%) |
Sep 28, 2020 | 6.437 | 6.581 | 6.413 | 6.445 | 157,951 | +0.10(+1.64%) |
Sep 25, 2020 | 6.190 | 6.405 | 6.102 | 6.341 | 297,494 | +0.10(+1.66%) |
Sep 24, 2020 | 6.190 | 6.333 | 5.998 | 6.238 | 326,017 | +0.01(+0.13%) |
Sep 23, 2020 | 6.381 | 6.565 | 6.190 | 6.230 | 179,060 | -0.14(-2.13%) |
Sep 22, 2020 | 6.437 | 6.509 | 6.325 | 6.365 | 222,413 | -0.03(-0.50%) |
Sep 21, 2020 | 6.429 | 6.517 | 6.206 | 6.397 | 411,625 | -0.22(-3.37%) |
Sep 18, 2020 | 6.732 | 6.780 | 6.513 | 6.621 | 690,894 | -0.04(-0.60%) |
Sep 17, 2020 | 6.836 | 6.940 | 6.629 | 6.660 | 185,917 | -0.28(-4.02%) |
Sep 16, 2020 | 6.956 | 7.043 | 6.868 | 6.940 | 313,468 | +0.02(+0.35%) |
Sep 15, 2020 | 7.259 | 7.259 | 6.900 | 6.916 | 166,876 | -0.30(-4.20%) |
Sep 14, 2020 | 6.892 | 7.259 | 6.880 | 7.219 | 255,174 | +0.41(+6.10%) |
Sep 11, 2020 | 6.980 | 6.980 | 6.664 | 6.804 | 413,959 | -0.21(-2.96%) |
Sep 10, 2020 | 6.876 | 7.079 | 6.788 | 7.011 | 441,935 | +0.14(+2.09%) |
Sep 09, 2020 | 6.924 | 6.924 | 6.660 | 6.868 | 288,291 | +0.07(+1.06%) |
Sep 08, 2020 | 6.629 | 6.828 | 6.557 | 6.796 | 214,107 | +0.08(+1.19%) |
Sep 04, 2020 | 6.940 | 7.019 | 6.565 | 6.716 | 281,949 | -0.06(-0.94%) |
Sep 03, 2020 | 6.892 | 6.956 | 6.652 | 6.780 | 355,714 | -0.09(-1.28%) |
Sep 02, 2020 | 6.581 | 6.940 | 6.461 | 6.868 | 426,440 | +0.31(+4.74%) |