Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13.66 | 13.99 | 13.33 | 13.53 | 33,334 | +0.04(+0.28%) |
Nov 27, 2020 | 13.82 | 13.82 | 13.50 | 13.50 | 7,829 | -0.31(-2.26%) |
Nov 25, 2020 | 13.79 | 14.15 | 13.56 | 13.81 | 26,240 | -0.09(-0.61%) |
Nov 24, 2020 | 13.40 | 14.06 | 13.18 | 13.89 | 30,263 | +0.53(+3.96%) |
Nov 23, 2020 | 13.25 | 13.40 | 12.90 | 13.36 | 19,699 | +0.24(+1.80%) |
Nov 20, 2020 | 13.05 | 13.36 | 12.93 | 13.13 | 13,966 | +0.01(+0.07%) |
Nov 19, 2020 | 13.14 | 13.27 | 12.73 | 13.12 | 13,221 | -0.04(-0.29%) |
Nov 18, 2020 | 12.93 | 13.30 | 12.93 | 13.16 | 31,823 | -0.12(-0.93%) |
Nov 17, 2020 | 12.86 | 13.28 | 12.52 | 13.28 | 15,736 | +0.24(+1.81%) |
Nov 16, 2020 | 12.96 | 13.10 | 12.81 | 13.04 | 40,939 | +0.26(+2.00%) |
Nov 13, 2020 | 12.82 | 12.94 | 12.66 | 12.79 | 13,014 | +0.05(+0.37%) |
Nov 12, 2020 | 12.92 | 13.14 | 12.59 | 12.74 | 73,879 | -0.16(-1.24%) |
Nov 11, 2020 | 13.21 | 13.32 | 12.79 | 12.90 | 12,616 | -0.16(-1.23%) |
Nov 10, 2020 | 12.80 | 13.33 | 12.54 | 13.06 | 21,799 | +0.26(+2.07%) |
Nov 09, 2020 | 12.39 | 12.93 | 12.35 | 12.80 | 44,749 | +0.40(+3.20%) |
Nov 06, 2020 | 12.68 | 12.82 | 12.25 | 12.40 | 67,295 | -0.21(-1.65%) |
Nov 05, 2020 | 12.26 | 12.76 | 12.26 | 12.61 | 8,019 | +0.50(+4.14%) |
Nov 04, 2020 | 12.05 | 12.65 | 12.05 | 12.11 | 80,225 | -0.04(-0.31%) |
Nov 03, 2020 | 11.81 | 12.22 | 11.81 | 12.14 | 32,060 | +0.51(+4.39%) |
Nov 02, 2020 | 11.84 | 11.84 | 11.55 | 11.63 | 55,576 | -0.09(-0.81%) |
Oct 30, 2020 | 11.86 | 11.91 | 11.56 | 11.73 | 38,514 | -0.26(-2.13%) |
Oct 29, 2020 | 11.91 | 12.09 | 11.72 | 11.98 | 38,583 | +0.12(+1.04%) |
Oct 28, 2020 | 11.88 | 12.08 | 11.72 | 11.86 | 26,409 | -0.21(-1.72%) |
Oct 27, 2020 | 11.92 | 12.32 | 11.51 | 12.07 | 88,905 | +0.09(+0.71%) |
Oct 26, 2020 | 12.16 | 12.25 | 11.62 | 11.98 | 125,491 | -0.30(-2.46%) |
Oct 23, 2020 | 12.86 | 12.86 | 12.22 | 12.29 | 226,010 | -0.53(-4.13%) |
Oct 22, 2020 | 12.04 | 13.02 | 12.04 | 12.82 | 68,111 | +0.82(+6.86%) |
Oct 21, 2020 | 11.79 | 12.31 | 11.72 | 11.99 | 56,797 | +0.20(+1.68%) |
Oct 20, 2020 | 11.78 | 11.89 | 11.63 | 11.79 | 36,499 | +0.02(+0.16%) |
Oct 19, 2020 | 11.84 | 12.32 | 11.44 | 11.78 | 72,373 | -0.08(-0.64%) |
Oct 16, 2020 | 12.32 | 12.45 | 11.70 | 11.85 | 71,210 | -0.58(-4.64%) |
Oct 15, 2020 | 12.37 | 12.56 | 12.35 | 12.43 | 21,401 | -0.07(-0.53%) |
Oct 14, 2020 | 12.76 | 13.04 | 12.30 | 12.49 | 41,910 | -0.30(-2.36%) |
Oct 13, 2020 | 12.84 | 13.10 | 12.30 | 12.80 | 40,668 | -0.39(-2.94%) |
Oct 12, 2020 | 13.43 | 13.43 | 13.02 | 13.18 | 25,417 | -0.12(-0.92%) |
Oct 09, 2020 | 13.07 | 13.40 | 13.07 | 13.31 | 12,379 | +0.19(+1.44%) |
Oct 08, 2020 | 13.18 | 13.37 | 12.73 | 13.12 | 35,113 | -0.02(-0.14%) |
Oct 07, 2020 | 13.23 | 13.77 | 13.04 | 13.14 | 90,165 | +0.00(+0.04%) |
Oct 06, 2020 | 12.89 | 13.18 | 12.72 | 13.13 | 95,493 | +0.52(+4.09%) |
Oct 05, 2020 | 12.98 | 13.15 | 12.36 | 12.62 | 51,673 | -0.40(-3.10%) |
Oct 02, 2020 | 12.62 | 13.30 | 12.37 | 13.02 | 70,789 | +0.38(+2.97%) |
Oct 01, 2020 | 11.74 | 12.70 | 11.72 | 12.64 | 87,718 | +0.99(+8.53%) |
Sep 30, 2020 | 11.69 | 11.75 | 11.49 | 11.65 | 18,106 | +0.07(+0.57%) |
Sep 29, 2020 | 11.81 | 11.81 | 11.35 | 11.58 | 18,485 | -0.21(-1.75%) |
Sep 28, 2020 | 11.67 | 11.95 | 11.53 | 11.79 | 14,409 | +0.35(+3.03%) |
Sep 25, 2020 | 11.83 | 11.83 | 11.35 | 11.44 | 27,292 | -0.47(-3.94%) |
Sep 24, 2020 | 11.81 | 11.96 | 11.44 | 11.91 | 19,489 | +0.00(+0.00%) |
Sep 23, 2020 | 11.50 | 11.92 | 11.33 | 11.91 | 20,689 | +0.49(+4.27%) |
Sep 22, 2020 | 11.27 | 11.50 | 11.07 | 11.42 | 13,986 | +0.21(+1.84%) |
Sep 21, 2020 | 11.49 | 11.55 | 10.97 | 11.22 | 33,873 | -0.58(-4.93%) |
Sep 18, 2020 | 11.23 | 11.84 | 10.94 | 11.80 | 97,974 | +0.55(+4.92%) |
Sep 17, 2020 | 11.13 | 11.39 | 10.70 | 11.25 | 41,981 | -0.02(-0.17%) |
Sep 16, 2020 | 11.21 | 11.58 | 11.18 | 11.27 | 35,246 | +0.09(+0.84%) |
Sep 15, 2020 | 11.45 | 11.45 | 11.06 | 11.17 | 24,661 | -0.27(-2.38%) |
Sep 14, 2020 | 11.60 | 11.81 | 11.39 | 11.44 | 31,697 | -0.08(-0.73%) |
Sep 11, 2020 | 11.60 | 11.60 | 11.13 | 11.53 | 84,221 | +0.05(+0.41%) |
Sep 10, 2020 | 11.66 | 11.72 | 11.41 | 11.48 | 44,213 | -0.23(-1.92%) |
Sep 09, 2020 | 11.72 | 11.72 | 11.20 | 11.71 | 46,829 | +0.08(+0.64%) |
Sep 08, 2020 | 11.97 | 12.19 | 11.54 | 11.63 | 36,725 | -0.28(-2.36%) |
Sep 04, 2020 | 12.13 | 12.15 | 11.50 | 11.91 | 55,863 | +0.48(+4.18%) |
Sep 03, 2020 | 11.47 | 11.81 | 11.09 | 11.43 | 91,153 | -0.86(-7.02%) |
Sep 02, 2020 | 11.92 | 12.39 | 11.72 | 12.30 | 60,525 | +0.60(+5.13%) |