Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 10.65 | 10.65 | 10.36 | 10.33 | 15,122 | -0.24(-2.30%) |
Nov 29, 2021 | 10.46 | 10.64 | 10.19 | 10.58 | 25,050 | +0.37(+3.63%) |
Nov 26, 2021 | 10.13 | 10.21 | 9.846 | 10.21 | 5,773 | -0.08(-0.76%) |
Nov 24, 2021 | 10.32 | 10.32 | 9.982 | 10.28 | 28,473 | -0.02(-0.19%) |
Nov 23, 2021 | 10.52 | 10.52 | 10.30 | 10.30 | 22,663 | -0.22(-2.13%) |
Nov 22, 2021 | 11.15 | 11.18 | 10.28 | 10.53 | 30,334 | -0.57(-5.17%) |
Nov 19, 2021 | 11.60 | 11.60 | 11.09 | 11.10 | 26,772 | -0.50(-4.28%) |
Nov 18, 2021 | 12.09 | 11.94 | 11.60 | 11.60 | 15,166 | -0.36(-3.01%) |
Nov 17, 2021 | 11.99 | 12.17 | 11.87 | 11.96 | 10,164 | -0.11(-0.89%) |
Nov 16, 2021 | 12.43 | 12.43 | 12.01 | 12.07 | 6,315 | -0.04(-0.32%) |
Nov 15, 2021 | 12.31 | 12.31 | 12.03 | 12.11 | 21,641 | -0.37(-2.97%) |
Nov 12, 2021 | 12.26 | 12.48 | 12.15 | 12.48 | 9,965 | +0.19(+1.51%) |
Nov 11, 2021 | 12.16 | 12.35 | 12.16 | 12.29 | 3,824 | +0.11(+0.88%) |
Nov 10, 2021 | 12.17 | 12.18 | 22,135 | -0.04(-0.32%) | ||
Nov 09, 2021 | 12.40 | 12.50 | 12.18 | 12.22 | 5,249 | -0.05(-0.40%) |
Nov 08, 2021 | 12.69 | 12.69 | 12.25 | 12.27 | 7,898 | -0.41(-3.23%) |
Nov 05, 2021 | 12.39 | 12.72 | 12.39 | 12.68 | 5,825 | +0.28(+2.28%) |
Nov 04, 2021 | 12.66 | 12.66 | 12.32 | 12.40 | 11,443 | -0.63(-4.86%) |
Nov 03, 2021 | 13.54 | 13.81 | 12.96 | 13.03 | 5,086 | -0.08(-0.59%) |
Nov 02, 2021 | 13.70 | 13.70 | 13.05 | 13.11 | 8,284 | -0.58(-4.27%) |
Nov 01, 2021 | 12.88 | 13.94 | 12.88 | 13.69 | 41,572 | +0.81(+6.27%) |
Oct 29, 2021 | 12.63 | 12.96 | 12.27 | 12.88 | 21,118 | +0.05(+0.38%) |
Oct 28, 2021 | 12.39 | 12.84 | 12.36 | 12.84 | 56,058 | +0.42(+3.37%) |
Oct 27, 2021 | 12.72 | 12.68 | 12.34 | 12.42 | 3,451 | -0.46(-3.55%) |
Oct 26, 2021 | 12.68 | 12.87 | 12.42 | 12.87 | 5,463 | +0.21(+1.69%) |
Oct 25, 2021 | 12.82 | 12.87 | 12.43 | 12.66 | 15,839 | -0.22(-1.74%) |
Oct 22, 2021 | 13.07 | 13.14 | 12.73 | 12.88 | 4,772 | +0.04(+0.30%) |
Oct 21, 2021 | 12.24 | 12.97 | 12.23 | 12.85 | 34,865 | +0.51(+4.10%) |
Oct 20, 2021 | 12.84 | 12.84 | 12.22 | 12.34 | 49,827 | -0.42(-3.28%) |
Oct 19, 2021 | 12.71 | 12.92 | 12.55 | 12.76 | 31,577 | +0.03(+0.23%) |
Oct 18, 2021 | 12.99 | 12.99 | 12.63 | 12.73 | 21,797 | -0.20(-1.58%) |
Oct 15, 2021 | 12.95 | 13.06 | 12.84 | 12.93 | 8,126 | +0.00(+0.00%) |
Oct 14, 2021 | 13.02 | 13.12 | 12.83 | 12.93 | 5,515 | +0.00(+0.00%) |
Oct 13, 2021 | 12.57 | 12.95 | 12.49 | 12.93 | 9,680 | +0.30(+2.39%) |
Oct 12, 2021 | 12.81 | 12.81 | 12.59 | 12.63 | 5,607 | -0.07(-0.54%) |
Oct 11, 2021 | 12.90 | 12.90 | 12.47 | 12.70 | 28,112 | -0.07(-0.53%) |
Oct 08, 2021 | 12.72 | 12.77 | 12.70 | 12.77 | 4,567 | +0.15(+1.16%) |
Oct 07, 2021 | 12.56 | 12.83 | 12.51 | 12.62 | 19,439 | +0.06(+0.46%) |
Oct 06, 2021 | 12.52 | 12.70 | 12.44 | 12.56 | 7,643 | +0.01(+0.08%) |
Oct 05, 2021 | 12.54 | 12.77 | 12.46 | 12.55 | 40,221 | +0.14(+1.09%) |
Oct 04, 2021 | 12.55 | 12.66 | 12.24 | 12.42 | 48,826 | -0.16(-1.30%) |
Oct 01, 2021 | 12.42 | 12.58 | 11.98 | 12.58 | 31,416 | +0.14(+1.16%) |
Sep 30, 2021 | 12.20 | 12.55 | 12.20 | 12.44 | 14,424 | +0.33(+2.71%) |
Sep 29, 2021 | 12.09 | 12.19 | 11.97 | 12.11 | 4,719 | -0.04(-0.32%) |
Sep 28, 2021 | 11.99 | 12.25 | 11.97 | 12.15 | 4,761 | +0.03(+0.24%) |
Sep 27, 2021 | 12.23 | 12.31 | 12.04 | 12.12 | 8,757 | +0.00(+0.00%) |
Sep 24, 2021 | 12.67 | 12.67 | 11.94 | 12.12 | 52,295 | -0.54(-4.27%) |
Sep 23, 2021 | 12.63 | 12.79 | 12.62 | 12.66 | 10,404 | -0.08(-0.61%) |
Sep 22, 2021 | 12.33 | 12.74 | 12.20 | 12.74 | 19,004 | +0.30(+2.41%) |
Sep 21, 2021 | 11.79 | 12.44 | 11.73 | 12.44 | 58,290 | +0.63(+5.31%) |
Sep 20, 2021 | 12.05 | 12.10 | 11.72 | 11.81 | 70,202 | -0.26(-2.16%) |
Sep 17, 2021 | 12.09 | 12.49 | 12.07 | 12.07 | 52,788 | -0.14(-1.11%) |
Sep 16, 2021 | 12.18 | 12.39 | 11.93 | 12.21 | 14,172 | -0.11(-0.86%) |
Sep 15, 2021 | 12.17 | 12.31 | 11.90 | 12.31 | 16,803 | +0.14(+1.11%) |
Sep 14, 2021 | 12.53 | 12.53 | 12.08 | 12.18 | 19,647 | -0.19(-1.56%) |
Sep 13, 2021 | 12.37 | 12.41 | 12.31 | 12.37 | 11,346 | +0.03(+0.23%) |
Sep 10, 2021 | 12.89 | 12.89 | 12.27 | 12.34 | 22,263 | -0.52(-4.05%) |
Sep 09, 2021 | 12.53 | 12.90 | 12.24 | 12.86 | 27,141 | +0.97(+8.12%) |
Sep 08, 2021 | 12.41 | 12.51 | 11.52 | 11.90 | 47,236 | -0.38(-3.07%) |
Sep 07, 2021 | 12.82 | 12.85 | 12.25 | 12.27 | 52,234 | -0.56(-4.36%) |
Sep 03, 2021 | 13.14 | 13.33 | 12.83 | 12.83 | 18,486 | -0.19(-1.48%) |
Sep 02, 2021 | 12.99 | 13.43 | 12.93 | 13.03 | 22,813 | +0.20(+1.58%) |