Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	68.60	69.28	67.69	69.14	2,185,354	+1.39(+2.05%)
Nov 29, 2007	67.49	68.57	67.20	67.75	1,164,632	-0.16(-0.24%)
Nov 28, 2007	67.41	68.10	66.33	67.91	1,818,155	+0.87(+1.30%)
Nov 27, 2007	65.31	67.20	65.20	67.04	1,850,712	+1.94(+2.98%)
Nov 26, 2007	63.41	66.57	63.41	65.10	1,771,131	+1.20(+1.88%)
Nov 23, 2007	63.30	64.10	63.06	63.90	439,161	+0.89(+1.41%)
Nov 21, 2007	63.88	64.54	62.91	63.01	942,797	-1.53(-2.36%)
Nov 20, 2007	64.39	64.96	63.75	64.54	1,146,543	+0.12(+0.18%)
Nov 19, 2007	64.85	65.67	64.19	64.42	916,666	-0.71(-1.09%)
Nov 16, 2007	64.53	65.42	64.19	65.13	1,472,811	+1.16(+1.81%)
Nov 15, 2007	65.61	66.29	63.66	63.97	1,710,745	-1.64(-2.50%)
Nov 14, 2007	66.02	66.42	65.22	65.61	1,311,054	+0.13(+0.19%)
Nov 13, 2007	65.49	65.53	64.01	65.49	1,368,071	+0.67(+1.04%)
Nov 12, 2007	65.48	66.09	64.11	64.81	1,340,779	+0.08(+0.12%)
Nov 09, 2007	63.35	65.21	63.35	64.73	1,732,081	+0.04(+0.07%)
Nov 08, 2007	63.90	64.97	63.31	64.69	1,008,007	+0.84(+1.32%)
Nov 07, 2007	65.01	65.48	63.84	63.84	1,513,127	-1.14(-1.75%)
Nov 06, 2007	65.95	65.95	63.76	64.98	2,268,753	+0.91(+1.41%)
Nov 05, 2007	64.83	64.85	63.67	64.08	1,696,875	-0.75(-1.16%)
Nov 02, 2007	66.56	66.56	63.62	64.83	1,949,157	-0.98(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.