Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	239.76	249.52	238.97	249.06	2,029,223	+10.25(+4.29%)
Nov 29, 2017	232.62	239.70	231.79	238.81	1,521,725	+5.64(+2.42%)
Nov 28, 2017	232.72	234.15	230.64	233.17	1,126,089	+0.63(+0.27%)
Nov 27, 2017		233.03	228.70	232.54	1,826,091	+2.91(+1.27%)
Nov 24, 2017	228.55	230.81	226.47	229.63	583,965	+2.11(+0.93%)
Nov 22, 2017	225.94	228.59	224.90	227.52	1,319,391	+1.79(+0.79%)
Nov 21, 2017	223.45	225.99	223.24	225.73	1,257,010	+2.81(+1.26%)
Nov 20, 2017	222.61	224.66	221.41	222.92	1,852,314	+0.02(+0.01%)
Nov 17, 2017	224.25	226.94	222.73	222.90	1,081,800	-2.34(-1.04%)
Nov 16, 2017	223.31	227.29	222.34	225.24	2,135,915	+2.51(+1.13%)
Nov 15, 2017	228.58	228.58	222.58	222.73	1,695,493	-6.00(-2.62%)
Nov 14, 2017	229.85	230.64	227.14	228.72	2,016,645	-1.32(-0.57%)
Nov 13, 2017	233.43	233.89	229.88	230.04	1,513,608	-3.29(-1.41%)
Nov 10, 2017	234.82	236.07	230.69	233.34	1,325,438	-2.93(-1.24%)
Nov 09, 2017	230.46	236.31	229.42	236.27	2,043,250	+3.80(+1.63%)
Nov 08, 2017	241.42	242.66	227.80	232.47	2,717,076	-12.25(-5.01%)
Nov 07, 2017	243.60	245.59	242.50	244.72	1,124,793	+1.75(+0.72%)
Nov 06, 2017	244.50	246.64	242.34	242.97	1,254,467	-2.11(-0.86%)
Nov 03, 2017	244.33	246.84	242.45	245.08	721,529	+0.33(+0.13%)
Nov 02, 2017	243.39	246.24	242.43	244.75	687,412	+0.83(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.