Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.102 | 2.150 | 2.102 | 2.150 | 1,600 | -0.01(-0.46%) |
Nov 25, 2022 | 2.160 | 0 | -0.04(-1.82%) | |||
Nov 23, 2022 | 2.195 | 2.200 | 2.160 | 2.200 | 9,500 | -0.06(-2.87%) |
Nov 21, 2022 | 2.265 | 0 | +0.04(+1.57%) | |||
Nov 18, 2022 | 2.170 | 2.260 | 2.170 | 2.230 | 6,700 | +0.05(+2.31%) |
Nov 16, 2022 | 2.180 | 0 | -0.04(-1.82%) | |||
Nov 15, 2022 | 2.235 | 2.235 | 2.220 | 2.220 | 4,002 | -0.13(-5.42%) |
Nov 14, 2022 | 2.347 | 2.347 | 2.347 | 2.347 | 500 | +0.04(+1.61%) |
Nov 11, 2022 | 2.340 | 2.361 | 2.310 | 2.310 | 4,600 | +0.02(+0.87%) |
Nov 08, 2022 | 2.290 | 0 | -0.01(-0.43%) | |||
Nov 07, 2022 | 2.400 | 2.400 | 2.300 | 2.300 | 5,315 | -0.08(-3.36%) |
Nov 04, 2022 | 2.385 | 2.390 | 2.370 | 2.380 | 4,500 | +0.01(+0.42%) |
Oct 28, 2022 | 2.370 | 0 | -0.04(-1.66%) | |||
Oct 27, 2022 | 2.410 | 2.410 | 2.410 | 2.410 | 500 | +0.02(+0.84%) |
Oct 26, 2022 | 2.393 | 2.410 | 2.390 | 2.390 | 6,000 | +0.03(+1.27%) |
Oct 25, 2022 | 2.373 | 2.373 | 2.360 | 2.360 | 2,500 | +0.00(+0.00%) |
Oct 24, 2022 | 2.360 | 0 | -0.01(-0.42%) | |||
Oct 21, 2022 | 2.290 | 2.370 | 2.272 | 2.370 | 15,670 | +0.03(+1.46%) |
Oct 20, 2022 | 2.430 | 2.430 | 2.310 | 2.336 | 24,058 | +0.10(+4.29%) |
Oct 19, 2022 | 2.230 | 2.260 | 2.230 | 2.240 | 21,000 | +0.05(+2.28%) |
Oct 17, 2022 | 2.190 | 0 | +0.04(+1.81%) | |||
Oct 11, 2022 | 2.151 | 2,000 | -0.05(-2.23%) | |||
Oct 10, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 5,000 | +0.05(+2.33%) |
Oct 07, 2022 | 2.140 | 2.150 | 2.140 | 2.150 | 10,000 | +0.02(+0.94%) |
Oct 06, 2022 | 2.130 | 2.130 | 2.120 | 2.130 | 2,022 | -0.07(-3.18%) |
Oct 04, 2022 | 2.200 | 0 | -0.00(-0.00%) | |||
Oct 03, 2022 | 2.180 | 2.200 | 2.180 | 2.200 | 15,404 | +0.02(+0.92%) |
Sep 30, 2022 | 2.180 | 2.180 | 2.180 | 2.180 | 106 | -0.02(-0.91%) |
Sep 29, 2022 | 2.188 | 2.200 | 2.188 | 2.200 | 6,901 | +0.02(+0.92%) |
Sep 28, 2022 | 2.170 | 2.192 | 2.170 | 2.180 | 2,200 | +0.06(+2.83%) |
Sep 27, 2022 | 2.130 | 2.130 | 2.033 | 2.120 | 5,100 | -0.03(-1.40%) |
Sep 26, 2022 | 2.182 | 2.182 | 2.150 | 2.150 | 4,000 | -0.06(-2.71%) |
Sep 23, 2022 | 2.208 | 2.290 | 2.150 | 2.210 | 7,965 | -0.05(-2.22%) |
Sep 22, 2022 | 2.150 | 2.290 | 2.150 | 2.260 | 7,755 | -0.06(-2.59%) |
Sep 21, 2022 | 2.360 | 2.360 | 2.320 | 2.320 | 8,500 | -0.05(-2.20%) |
Sep 20, 2022 | 2.372 | 2.372 | 2.372 | 2.372 | 700 | -0.01(-0.55%) |
Sep 19, 2022 | 2.394 | 2.394 | 2.370 | 2.385 | 4,985 | -0.02(-1.02%) |
Sep 16, 2022 | 2.410 | 2.410 | 2.410 | 2.410 | 1,150 | -0.03(-1.23%) |
Sep 14, 2022 | 2.440 | 0 | +0.01(+0.41%) | |||
Sep 13, 2022 | 2.450 | 2.450 | 2.420 | 2.430 | 8,500 | -0.04(-1.46%) |
Sep 12, 2022 | 2.458 | 2.466 | 2.430 | 2.466 | 6,000 | -0.00(-0.16%) |
Sep 09, 2022 | 2.470 | 2.470 | 2.450 | 2.470 | 5,300 | +0.01(+0.57%) |
Sep 08, 2022 | 2.455 | 2.470 | 2.402 | 2.456 | 20,279 | +0.02(+0.66%) |
Sep 07, 2022 | 2.390 | 2.450 | 2.390 | 2.440 | 9,000 | -0.02(-0.73%) |
Sep 02, 2022 | 2.458 | 0 | -0.04(-1.68%) |