Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.9055	0.9217	0.8860	0.8864	28,900	-0.02(-2.50%)
Dec 18, 2025	0.9400	0.9440	0.9050	0.9091	68,400	-0.01(-1.56%)
Dec 17, 2025	0.9450	0.9450	0.9157	0.9235	13,830	+0.02(+2.67%)
Dec 16, 2025	0.8971	0.9000	0.8802	0.8995	54,870	+0.01(+1.28%)
Dec 15, 2025	0.9171	0.9276	0.8881	0.8881	40,200	-0.03(-3.11%)
Dec 12, 2025	0.9100	0.9234	0.9100	0.9166	14,500	+0.01(+1.27%)
Dec 11, 2025	0.9100	0.9400	0.8663	0.9051	118,500	-0.00(-0.44%)
Dec 10, 2025	0.9350	0.9350	0.9091	0.9091	6,000	-0.03(-3.25%)
Dec 09, 2025	0.9500	0.9520	0.9195	0.9396	42,200	-0.00(-0.05%)
Dec 08, 2025	0.9640	0.9641	0.9201	0.9401	58,442	+0.01(+1.52%)
Dec 05, 2025	0.9370	0.9668	0.8960	0.9260	47,300	-0.00(-0.41%)
Dec 04, 2025	0.8686	0.9900	0.8500	0.9298	113,200	+0.03(+3.89%)
Dec 03, 2025	0.9194	0.9200	0.8503	0.8950	62,814	+0.02(+2.17%)
Dec 02, 2025	0.7758	0.9200	0.7600	0.8760	58,500	+0.11(+14.96%)
Dec 01, 2025	0.7580	0.7710	0.7394	0.7620	24,500	+0.02(+2.31%)
Nov 28, 2025	0.7580	0.7585	0.7286	0.7448	48,300	+0.02(+2.17%)
Nov 26, 2025	0.7379	0.7466	0.7141	0.7290	39,100	-0.01(-1.62%)
Nov 25, 2025	0.7170	0.7424	0.7100	0.7410	41,037	-0.00(-0.01%)
Nov 24, 2025	0.7179	0.7464	0.7171	0.7411	22,900	+0.01(+1.51%)
Nov 21, 2025	0.7190	0.7414	0.7140	0.7301	24,200	+0.00(+0.01%)
Nov 20, 2025	0.7346	0.7520	0.7250	0.7300	15,200	-0.01(-1.43%)
Nov 19, 2025	0.7465	0.7530	0.6959	0.7406	74,350	+0.01(+1.87%)
Nov 18, 2025	0.7323	0.7461	0.7005	0.7270	40,481	+0.00(+0.53%)
Nov 17, 2025	0.7552	0.7592	0.7025	0.7232	21,200	-0.02(-3.04%)
Nov 14, 2025	0.7563	0.7674	0.7390	0.7459	22,100	+0.02(+2.97%)
Nov 13, 2025	0.7660	0.7660	0.7242	0.7244	34,500	-0.04(-4.68%)
Nov 12, 2025	0.7583	0.7600	0.7447	0.7600	14,300	+0.00(+0.00%)
Nov 11, 2025	0.7600	0.7600	0.7370	0.7600	28,660	+0.01(+1.33%)
Nov 10, 2025	0.7585	0.7585	0.7430	0.7500	7,600	+0.01(+0.81%)
Nov 07, 2025	0.7568	0.7568	0.7408	0.7440	13,500	-0.01(-1.05%)
Nov 06, 2025	0.7430	0.7700	0.7380	0.7519	151,100	+0.02(+2.51%)
Nov 05, 2025	0.7479	0.7500	0.7243	0.7335	13,600	+0.01(+1.85%)
Nov 04, 2025	0.7500	0.7560	0.7100	0.7202	16,580	-0.00(-0.03%)
Nov 03, 2025	0.7465	0.8000	0.7196	0.7204	48,000	+0.01(+1.74%)
Oct 31, 2025	0.7056	0.7096	0.6871	0.7081	14,222	+0.01(+1.16%)
Oct 30, 2025	0.7000	0.7045	0.6700	0.7000	38,200	+0.00(+0.00%)
Oct 29, 2025	0.6772	0.7000	0.6772	0.7000	14,328	+0.01(+1.14%)
Oct 28, 2025	0.7000	0.7000	0.6690	0.6921	40,800	-0.00(-0.26%)
Oct 27, 2025	0.7181	0.7181	0.6834	0.6939	37,000	-0.00(-0.14%)
Oct 24, 2025	0.7000	0.7095	0.6726	0.6949	66,000	+0.01(+2.10%)
Oct 23, 2025	0.6742	0.7014	0.6742	0.6806	54,000	+0.02(+2.93%)
Oct 22, 2025	0.6518	0.6700	0.6500	0.6612	13,800	+0.01(+1.93%)
Oct 21, 2025	0.6674	0.6759	0.6487	0.6487	25,500	-0.02(-3.03%)
Oct 20, 2025	0.6700	0.6750	0.6570	0.6690	29,000	-0.02(-2.34%)
Oct 17, 2025	0.7030	0.7080	0.6841	0.6850	27,500	-0.01(-1.51%)
Oct 16, 2025	0.6904	0.7015	0.6782	0.6955	42,800	+0.01(+1.37%)
Oct 15, 2025	0.7097	0.7097	0.6861	0.6861	17,000	-0.03(-3.77%)
Oct 14, 2025	0.7775	0.7775	0.6800	0.7130	88,400	-0.07(-8.59%)
Oct 13, 2025	0.6790	0.7900	0.6790	0.7800	83,400	-0.01(-0.64%)
Oct 10, 2025	0.8161	0.8250	0.7830	0.7850	27,800	+0.01(+0.86%)
Oct 09, 2025	0.8590	0.8590	0.7717	0.7783	41,605	-0.07(-8.50%)
Oct 08, 2025	0.8535	0.8552	0.8301	0.8506	71,701	-0.01(-1.08%)
Oct 07, 2025	0.8371	0.8658	0.8371	0.8599	70,200	+0.00(+0.28%)
Oct 06, 2025	0.8506	0.8575	0.8500	0.8575	38,600	-0.01(-1.07%)
Oct 03, 2025	0.9400	0.9400	0.8430	0.8668	107,900	+0.02(+2.19%)
Oct 02, 2025	0.8561	0.8600	0.8405	0.8482	26,300	-0.01(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.