Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.500 | 1.522 | 1.430 | 1.510 | 7,600 | +0.09(+6.34%) |
Oct 17, 2024 | 1.376 | 1.420 | 1.370 | 1.420 | 8,823 | +0.08(+5.97%) |
Oct 16, 2024 | 1.340 | 1.340 | 1.333 | 1.340 | 3,800 | -0.01(-0.74%) |
Oct 15, 2024 | 1.345 | 1.360 | 1.323 | 1.350 | 9,700 | +0.00(+0.00%) |
Oct 14, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 600 | +0.01(+0.37%) |
Oct 11, 2024 | 1.330 | 1.345 | 1.310 | 1.345 | 31,700 | +0.00(+0.37%) |
Oct 10, 2024 | 1.375 | 1.375 | 1.340 | 1.340 | 7,200 | -0.02(-1.72%) |
Oct 09, 2024 | 1.390 | 1.390 | 1.306 | 1.363 | 18,317 | -0.02(-1.20%) |
Oct 08, 2024 | 1.380 | 1.390 | 1.350 | 1.380 | 26,378 | -0.01(-0.73%) |
Oct 07, 2024 | 1.375 | 1.460 | 1.370 | 1.390 | 27,300 | +0.03(+2.21%) |
Oct 04, 2024 | 1.370 | 1.370 | 1.360 | 1.360 | 2,880 | +0.03(+2.26%) |
Oct 03, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 5,100 | +0.01(+0.76%) |
Oct 02, 2024 | 1.320 | 1.320 | 1.310 | 1.320 | 3,300 | -0.01(-0.75%) |
Oct 01, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 3,200 | +0.03(+2.31%) |
Sep 30, 2024 | 1.188 | 1.300 | 1.079 | 1.300 | 26,400 | -0.02(-1.52%) |
Sep 27, 2024 | 1.340 | 1.344 | 1.313 | 1.320 | 16,700 | +0.03(+2.33%) |
Sep 26, 2024 | 1.250 | 1.290 | 1.240 | 1.290 | 7,000 | +0.04(+3.20%) |
Sep 25, 2024 | 1.240 | 1.250 | 1.240 | 1.250 | 1,000 | +0.02(+1.63%) |
Sep 24, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | +0.01(+0.57%) |
Sep 23, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 3,010 | +0.03(+2.77%) |
Sep 20, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | -0.03(-2.47%) |
Sep 19, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 600 | +0.01(+0.83%) |
Sep 18, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1,068 | +0.00(+0.00%) |
Sep 17, 2024 | 1.170 | 1.210 | 1.166 | 1.210 | 7,382 | +0.11(+9.90%) |
Sep 16, 2024 | 1.170 | 1.170 | 1.101 | 1.101 | 2,300 | -0.07(-5.90%) |
Sep 13, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 109 | +0.02(+1.74%) |
Sep 12, 2024 | 1.140 | 1.170 | 1.140 | 1.150 | 21,502 | +0.05(+4.55%) |
Sep 11, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 700 | +0.00(+0.00%) |
Sep 10, 2024 | 1.080 | 1.100 | 1.040 | 1.100 | 3,800 | -0.01(-0.90%) |
Sep 09, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 400 | +0.01(+0.91%) |
Sep 06, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | +0.01(+0.92%) |
Sep 05, 2024 | 1.080 | 1.090 | 1.080 | 1.090 | 2,600 | +0.04(+3.86%) |
Sep 04, 2024 | 1.050 | 1.066 | 1.050 | 1.050 | 1,500 | -0.01(-0.99%) |
Sep 03, 2024 | 1.070 | 1.070 | 1.056 | 1.060 | 4,900 | +0.00(+0.00%) |
Aug 30, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 820 | +0.00(+0.00%) |
Aug 28, 2024 | 1.060 | 0 | -0.02(-1.85%) | |||
Aug 27, 2024 | 1.063 | 1.080 | 1.060 | 1.080 | 3,800 | +0.02(+1.89%) |
Aug 26, 2024 | 1.070 | 1.100 | 1.000 | 1.060 | 9,100 | -0.01(-0.93%) |
Aug 23, 2024 | 1.080 | 1.095 | 1.070 | 1.070 | 24,500 | -0.02(-1.83%) |
Aug 22, 2024 | 0.8925 | 1.090 | 0.8925 | 1.090 | 266 | +0.02(+1.40%) |
Aug 21, 2024 | 1.063 | 1.089 | 1.050 | 1.075 | 9,800 | +0.00(+0.46%) |
Aug 20, 2024 | 1.095 | 1.100 | 1.070 | 1.070 | 10,900 | +0.01(+0.95%) |
Aug 19, 2024 | 1.080 | 1.090 | 1.060 | 1.060 | 7,600 | -0.02(-2.07%) |
Aug 16, 2024 | 1.090 | 1.090 | 1.070 | 1.082 | 9,000 | +0.01(+1.16%) |
Aug 15, 2024 | 1.100 | 1.100 | 1.070 | 1.070 | 7,400 | -0.01(-0.93%) |
Aug 14, 2024 | 1.089 | 1.105 | 1.080 | 1.080 | 5,800 | -0.03(-2.35%) |
Aug 13, 2024 | 1.100 | 1.106 | 1.083 | 1.106 | 4,725 | +0.02(+1.47%) |
Aug 12, 2024 | 1.095 | 1.105 | 1.090 | 1.090 | 2,700 | -0.01(-0.55%) |
Aug 09, 2024 | 1.096 | 1.096 | 1.070 | 1.096 | 2,900 | +0.05(+4.38%) |
Aug 08, 2024 | 1.050 | 1.120 | 1.050 | 1.050 | 4,200 | -0.03(-2.78%) |
Aug 07, 2024 | 1.080 | 1.120 | 1.080 | 1.080 | 2,800 | -0.01(-0.92%) |
Aug 06, 2024 | 1.125 | 1.125 | 1.080 | 1.090 | 18,700 | -0.04(-3.54%) |
Aug 02, 2024 | 1.130 | 0 | +0.03(+2.73%) |