Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.09	17.11	16.52	16.52	22,874	-1.00(-5.71%)
Nov 27, 2020	17.65	17.65	17.41	17.52	4,600	+0.51(+3.00%)
Nov 25, 2020	16.80	17.01	16.64	17.01	13,600	-0.17(-0.99%)
Nov 24, 2020	17.29	17.35	17.05	17.18	8,794	+0.58(+3.49%)
Nov 23, 2020	16.70	16.70	16.48	16.60	15,400	+0.07(+0.42%)
Nov 20, 2020	16.55	16.62	16.48	16.53	16,200	-0.35(-2.07%)
Nov 19, 2020	16.80	16.88	16.66	16.88	4,992	+0.15(+0.90%)
Nov 18, 2020	16.89	17.03	16.71	16.73	11,992	-0.43(-2.51%)
Nov 17, 2020	16.97	17.19	16.94	17.16	10,444	+0.18(+1.06%)
Nov 16, 2020	16.89	17.01	16.89	16.98	7,915	+0.62(+3.79%)
Nov 13, 2020	16.16	16.36	16.16	16.36	20,700	+0.21(+1.30%)
Nov 12, 2020	16.09	16.27	16.08	16.15	11,507	-0.21(-1.28%)
Nov 11, 2020	16.46	16.47	16.28	16.36	13,313	-0.88(-5.10%)
Nov 10, 2020	17.02	17.41	17.02	17.24	25,587	+0.55(+3.30%)
Nov 09, 2020	16.71	16.84	16.50	16.69	37,612	+3.03(+22.14%)
Nov 06, 2020	13.79	13.80	13.61	13.66	8,300	+0.01(+0.11%)
Nov 05, 2020	13.87	13.88	13.61	13.65	29,916	+0.24(+1.79%)
Nov 04, 2020	13.51	13.51	13.32	13.41	66,400	-0.22(-1.61%)
Nov 03, 2020	13.46	13.64	13.39	13.63	33,403	+0.55(+4.20%)
Nov 02, 2020	13.04	13.14	13.00	13.08	70,416	+0.21(+1.63%)
Oct 30, 2020	12.87	12.90	12.62	12.87	30,700	-0.22(-1.68%)
Oct 29, 2020	12.79	13.15	12.72	13.09	51,939	+0.19(+1.47%)
Oct 28, 2020	13.00	13.00	12.66	12.90	26,148	-0.54(-4.02%)
Oct 27, 2020	13.69	13.71	13.44	13.44	39,545	-0.73(-5.15%)
Oct 26, 2020	14.44	14.44	14.09	14.17	22,144	-0.47(-3.21%)
Oct 23, 2020	14.61	14.69	14.57	14.64	16,800	+0.25(+1.74%)
Oct 22, 2020	14.19	14.47	14.19	14.39	31,557	+0.13(+0.91%)
Oct 21, 2020	14.61	14.61	14.26	14.26	22,323	-0.64(-4.30%)
Oct 20, 2020	14.99	15.03	14.85	14.90	60,085	+0.46(+3.19%)
Oct 19, 2020	14.47	14.71	14.22	14.44	27,060	+0.30(+2.15%)
Oct 16, 2020	14.47	14.47	14.13	14.14	9,500	-0.18(-1.29%)
Oct 15, 2020	14.18	14.36	14.15	14.32	20,634	-0.34(-2.32%)
Oct 14, 2020	14.71	14.71	14.58	14.66	10,309	-0.07(-0.48%)
Oct 13, 2020	14.58	14.73	14.55	14.73	31,972	-0.25(-1.67%)
Oct 12, 2020	14.78	15.01	14.78	14.98	38,262	+0.04(+0.27%)
Oct 09, 2020	14.89	15.00	14.88	14.94	26,200	+0.04(+0.25%)
Oct 08, 2020	14.75	14.92	14.75	14.90	6,236	+0.11(+0.76%)
Oct 07, 2020	14.69	14.85	14.65	14.79	25,143	+0.02(+0.14%)
Oct 06, 2020	14.76	14.96	14.69	14.77	25,149	+0.42(+2.93%)
Oct 05, 2020	14.38	14.42	14.35	14.35	29,623	+0.34(+2.43%)
Oct 02, 2020	13.89	14.07	13.89	14.01	13,300	-0.12(-0.85%)
Oct 01, 2020	14.17	14.17	14.08	14.13	10,498	-0.26(-1.81%)
Sep 30, 2020	14.36	14.48	14.29	14.39	12,129	+0.07(+0.49%)
Sep 29, 2020	14.34	14.35	14.23	14.32	18,482	-0.36(-2.45%)
Sep 28, 2020	14.82	14.82	14.62	14.68	13,943	+0.49(+3.45%)
Sep 25, 2020	13.98	14.21	13.98	14.19	21,100	+0.10(+0.72%)
Sep 24, 2020	14.00	14.17	13.96	14.09	9,966	-0.00(-0.01%)
Sep 23, 2020	14.50	14.52	14.09	14.09	11,472	-0.41(-2.83%)
Sep 22, 2020	14.67	14.67	14.38	14.50	11,534	+0.05(+0.35%)
Sep 21, 2020	14.37	14.45	14.19	14.45	2,950	-0.64(-4.24%)
Sep 18, 2020	15.07	15.18	15.01	15.09	13,500	-0.75(-4.73%)
Sep 17, 2020	15.82	15.84	15.72	15.84	11,341	+0.17(+1.08%)
Sep 16, 2020	15.62	15.79	15.62	15.67	10,156	+0.17(+1.10%)
Sep 15, 2020	15.57	15.59	15.49	15.50	9,161	-0.14(-0.90%)
Sep 14, 2020	15.71	15.71	15.54	15.64	4,164	+0.52(+3.40%)
Sep 11, 2020	15.27	15.27	15.10	15.12	4,700	-0.32(-2.10%)
Sep 10, 2020	15.62	15.85	15.44	15.45	8,951	+0.11(+0.75%)
Sep 09, 2020	15.27	15.38	15.27	15.34	11,433	+0.36(+2.37%)
Sep 08, 2020	14.83	15.11	14.83	14.98	14,752	-0.35(-2.28%)
Sep 04, 2020	15.33	15.34	15.14	15.33	6,400	+0.17(+1.09%)
Sep 03, 2020	15.51	15.51	15.12	15.16	8,840	+0.34(+2.33%)
Sep 02, 2020	14.57	14.82	14.57	14.82	7,434	+0.59(+4.15%)
Sep 01, 2020	14.21	14.35	14.18	14.23	9,736	-0.16(-1.15%)
Aug 31, 2020	14.62	14.64	14.38	14.39	24,716	-0.61(-4.07%)
Aug 28, 2020	15.02	15.03	14.92	15.01	9,300	+0.12(+0.78%)
Aug 27, 2020	14.74	14.93	14.74	14.89	8,051	+0.21(+1.40%)
Aug 26, 2020	14.58	14.73	14.57	14.69	4,276	+0.07(+0.44%)
Aug 25, 2020	14.57	14.62	14.48	14.62	10,967	+0.18(+1.25%)
Aug 24, 2020	14.41	14.48	14.38	14.44	16,282	-0.07(-0.48%)
Aug 21, 2020	14.31	14.57	14.31	14.51	13,400	+0.11(+0.76%)
Aug 20, 2020	14.03	14.40	14.03	14.40	19,664	-0.07(-0.48%)
Aug 19, 2020	14.50	14.59	14.47	14.47	8,876	-0.23(-1.55%)
Aug 18, 2020	14.85	14.86	14.65	14.70	16,403	-0.10(-0.69%)
Aug 17, 2020	15.07	15.07	14.78	14.80	7,007	-0.30(-1.99%)
Aug 14, 2020	15.04	15.15	15.04	15.10	6,100	-0.10(-0.64%)
Aug 13, 2020	15.32	15.36	15.20	15.20	28,433	+0.03(+0.18%)
Aug 12, 2020	15.33	15.36	15.16	15.17	61,760	+0.11(+0.73%)
Aug 11, 2020	15.19	15.30	15.06	15.06	23,788	+0.44(+3.01%)
Aug 10, 2020	14.53	14.63	14.53	14.62	52,600	+0.13(+0.93%)
Aug 07, 2020	14.45	14.49	14.43	14.48	21,500	-0.18(-1.19%)
Aug 06, 2020	14.36	14.67	14.36	14.66	6,079	+0.02(+0.10%)
Aug 05, 2020	14.54	14.76	14.54	14.64	17,170	+0.53(+3.72%)
Aug 04, 2020	13.67	14.13	13.67	14.12	57,727	+0.24(+1.73%)
Aug 03, 2020	13.40	13.89	13.40	13.88	34,900	+0.12(+0.87%)
Jul 31, 2020	14.13	14.13	13.67	13.76	14,200	-0.34(-2.38%)
Jul 30, 2020	13.71	14.13	13.68	14.10	21,551	+0.07(+0.47%)
Jul 29, 2020	14.15	14.16	13.96	14.03	23,227	+0.39(+2.86%)
Jul 28, 2020	13.67	13.71	13.49	13.64	42,711	+0.02(+0.14%)
Jul 27, 2020	13.67	13.71	13.56	13.62	28,079	-0.43(-3.05%)
Jul 24, 2020	13.90	14.07	13.90	14.05	27,800	+0.35(+2.55%)
Jul 23, 2020	13.69	13.89	13.69	13.70	14,779	-0.47(-3.32%)
Jul 22, 2020	14.26	14.27	14.08	14.17	10,828	-0.25(-1.73%)
Jul 21, 2020	14.42	14.52	14.37	14.42	18,526	+0.17(+1.19%)
Jul 20, 2020	14.18	14.26	14.15	14.25	20,574	+0.00(+0.00%)
Jul 17, 2020	14.31	14.32	14.18	14.25	17,900	-0.27(-1.86%)
Jul 16, 2020	14.70	14.73	14.52	14.52	13,183	-0.30(-2.02%)
Jul 15, 2020	14.68	14.82	14.62	14.82	8,116	+0.72(+5.11%)
Jul 14, 2020	13.89	14.24	13.89	14.10	36,584	-0.01(-0.07%)
Jul 13, 2020	14.27	14.32	14.09	14.11	27,570	-0.06(-0.46%)
Jul 10, 2020	13.93	14.18	13.93	14.17	12,400	+0.71(+5.31%)
Jul 09, 2020	13.52	13.57	13.37	13.46	33,815	-0.77(-5.42%)
Jul 08, 2020	14.18	14.24	14.07	14.23	13,811	+0.42(+3.06%)
Jul 07, 2020	14.15	14.15	13.81	13.81	130,590	-0.73(-5.05%)
Jul 06, 2020	14.50	14.73	14.44	14.54	22,174	+0.49(+3.52%)
Jul 02, 2020	14.30	14.35	13.92	14.05	29,400	+0.06(+0.43%)
Jul 01, 2020	13.82	14.04	13.81	13.99	31,422	+0.36(+2.64%)
Jun 30, 2020	13.37	13.65	13.37	13.63	26,989	+0.11(+0.81%)
Jun 29, 2020	13.68	13.68	13.45	13.52	13,322	-0.02(-0.15%)
Jun 26, 2020	13.42	13.55	13.32	13.54	49,100	+0.34(+2.58%)
Jun 25, 2020	13.09	13.22	13.04	13.20	31,766	+0.00(+0.04%)
Jun 24, 2020	13.46	13.46	13.08	13.20	21,229	-0.69(-4.94%)
Jun 23, 2020	14.44	14.44	13.88	13.88	27,393	-0.24(-1.70%)
Jun 22, 2020	14.19	14.19	14.03	14.12	21,418	-0.27(-1.88%)
Jun 19, 2020	14.47	14.55	14.29	14.39	28,000	+0.12(+0.87%)
Jun 18, 2020	14.10	14.38	14.10	14.27	33,488	+0.13(+0.89%)
Jun 17, 2020	14.26	14.26	14.10	14.14	15,118	-0.31(-2.15%)
Jun 16, 2020	14.54	14.75	14.15	14.45	24,056	+0.24(+1.69%)
Jun 15, 2020	13.96	14.30	13.93	14.21	16,343	-0.20(-1.37%)
Jun 12, 2020	14.50	14.70	14.16	14.41	20,000	+0.56(+4.02%)
Jun 11, 2020	14.48	14.48	13.85	13.85	6,544	-1.54(-10.01%)
Jun 10, 2020	15.20	15.39	15.00	15.39	10,450	-0.15(-0.97%)
Jun 09, 2020	15.73	15.73	15.50	15.54	12,264	-0.56(-3.48%)
Jun 08, 2020	16.28	16.30	15.95	16.10	20,357	-0.13(-0.78%)
Jun 05, 2020	16.17	16.24	16.11	16.23	22,000	+1.26(+8.39%)
Jun 04, 2020	14.89	15.07	14.83	14.97	20,762	-0.35(-2.28%)
Jun 03, 2020	15.27	15.34	15.21	15.32	24,989	+0.57(+3.86%)
Jun 02, 2020	14.88	14.94	14.52	14.75	294,355	+0.65(+4.61%)
Jun 01, 2020	13.93	14.16	13.89	14.10	37,247	+0.64(+4.75%)
May 29, 2020	13.79	13.79	13.31	13.46	20,300	-0.32(-2.32%)
May 28, 2020	13.81	13.92	13.78	13.78	30,612	-0.25(-1.78%)
May 27, 2020	14.04	14.09	13.80	14.03	96,644	+0.79(+5.97%)
May 26, 2020	13.10	13.30	13.07	13.24	45,679	+1.02(+8.35%)
May 22, 2020	12.40	12.40	12.14	12.22	51,100	+0.03(+0.25%)
May 21, 2020	12.28	12.57	12.12	12.19	33,099	-0.08(-0.65%)
May 20, 2020	12.20	12.33	12.18	12.27	56,370	+0.02(+0.16%)
May 19, 2020	12.04	12.37	11.96	12.25	210,416	-1.39(-10.20%)
May 18, 2020	13.12	13.68	13.10	13.64	89,798	+1.19(+9.57%)
May 15, 2020	12.89	12.89	12.45	12.45	50,200	-0.16(-1.27%)
May 14, 2020	12.42	12.79	12.13	12.61	46,792	-0.50(-3.81%)
May 13, 2020	13.25	13.44	12.88	13.11	26,379	-0.55(-4.00%)
May 12, 2020	13.75	13.94	13.38	13.65	69,281	-0.46(-3.29%)
May 11, 2020	13.94	14.13	13.75	14.12	38,967	-0.33(-2.28%)
May 08, 2020	14.44	14.45	14.14	14.45	16,600	+0.36(+2.56%)
May 07, 2020	13.84	15.30	13.66	14.09	94,410	-0.04(-0.25%)
May 06, 2020	14.36	14.38	14.02	14.12	27,188	-0.56(-3.85%)
May 05, 2020	14.96	15.05	14.65	14.69	12,943	-0.33(-2.20%)
May 04, 2020	15.07	15.08	14.74	15.02	29,339	-0.88(-5.53%)
May 01, 2020	16.30	16.30	15.22	15.90	27,100	-0.34(-2.09%)
Apr 30, 2020	15.79	16.24	15.79	16.24	99,722	-0.17(-1.04%)
Apr 29, 2020	15.81	16.41	15.81	16.41	20,546	+1.27(+8.39%)
Apr 28, 2020	15.28	15.57	15.12	15.14	49,726	+0.22(+1.47%)
Apr 27, 2020	14.87	15.38	14.82	14.92	45,787	+0.07(+0.47%)
Apr 24, 2020	14.46	14.85	14.46	14.85	12,900	+0.50(+3.52%)
Apr 23, 2020	14.21	14.66	14.19	14.35	32,583	-0.15(-1.07%)
Apr 22, 2020	14.40	14.56	14.15	14.50	39,886	-0.20(-1.36%)
Apr 21, 2020	14.58	14.77	14.40	14.70	80,401	-0.02(-0.14%)
Apr 20, 2020	14.56	14.78	14.49	14.72	76,215	+0.50(+3.52%)
Apr 17, 2020	14.24	14.40	14.11	14.22	36,200	+0.59(+4.33%)
Apr 16, 2020	13.55	13.63	13.36	13.63	45,873	-0.39(-2.78%)
Apr 15, 2020	14.11	14.45	13.69	14.02	62,871	-1.45(-9.37%)
Apr 14, 2020	15.45	16.03	15.43	15.47	173,974	-1.04(-6.30%)
Apr 13, 2020	16.09	16.68	15.20	16.51	19,869	+0.87(+5.56%)
Apr 09, 2020	15.40	16.21	15.23	15.64	37,800	+1.66(+11.87%)
Apr 08, 2020	13.93	14.08	13.60	13.98	99,591	-0.40(-2.78%)
Apr 07, 2020	14.57	14.80	13.80	14.38	110,159	+0.36(+2.57%)
Apr 06, 2020	13.51	14.02	13.41	14.02	105,535	+1.10(+8.51%)
Apr 03, 2020	12.74	13.11	12.52	12.92	96,700	-0.08(-0.62%)
Apr 02, 2020	12.66	13.10	12.52	13.00	58,936	+0.01(+0.08%)
Apr 01, 2020	12.88	13.13	12.76	12.99	40,091	-0.54(-3.99%)
Mar 31, 2020	13.32	13.78	13.16	13.53	85,362	+0.20(+1.50%)
Mar 30, 2020	13.11	13.45	13.03	13.33	161,527	-0.45(-3.27%)
Mar 27, 2020	13.70	14.22	13.19	13.78	47,700	-0.72(-4.97%)
Mar 26, 2020	13.64	14.50	13.45	14.50	33,437	+0.94(+6.93%)
Mar 25, 2020	13.26	13.80	12.96	13.56	41,172	+0.17(+1.27%)
Mar 24, 2020	13.12	13.48	12.72	13.39	92,693	+1.29(+10.66%)
Mar 23, 2020	12.03	12.52	11.58	12.10	58,445	+0.29(+2.46%)
Mar 20, 2020	12.18	12.56	11.29	11.81	48,700	+1.01(+9.35%)
Mar 19, 2020	10.67	11.14	10.15	10.80	99,244	-0.61(-5.35%)
Mar 18, 2020	12.02	12.13	11.04	11.41	49,198	-0.06(-0.52%)
Mar 17, 2020	11.69	11.95	11.19	11.47	234,952	-0.73(-5.98%)
Mar 16, 2020	11.90	13.65	11.58	12.20	118,206	-2.65(-17.85%)
Mar 13, 2020	14.95	15.00	13.58	14.85	164,000	+1.00(+7.22%)
Mar 12, 2020	14.61	14.64	13.12	13.85	124,524	-2.59(-15.75%)
Mar 11, 2020	16.96	16.96	16.02	16.44	137,751	-1.15(-6.54%)
Mar 10, 2020	17.66	17.91	16.77	17.59	66,786	+0.13(+0.74%)
Mar 09, 2020	17.57	18.31	17.10	17.46	44,150	-0.81(-4.42%)
Mar 06, 2020	18.23	18.75	17.91	18.27	94,800	-0.08(-0.45%)
Mar 05, 2020	18.60	18.65	18.22	18.35	32,586	-0.34(-1.83%)
Mar 04, 2020	18.76	18.79	18.24	18.69	28,814	-0.43(-2.24%)
Mar 03, 2020	19.30	20.15	18.81	19.12	89,827	-0.08(-0.42%)
Mar 02, 2020	19.03	19.77	18.97	19.20	22,213	+0.09(+0.47%)
Feb 28, 2020	18.87	19.64	18.78	19.11	45,700	-0.21(-1.09%)
Feb 27, 2020	19.60	19.68	19.32	19.32	17,700	-0.63(-3.16%)
Feb 26, 2020	20.13	20.50	19.80	19.95	12,294	-0.55(-2.68%)
Feb 25, 2020	20.76	20.86	20.50	20.50	37,473	-0.91(-4.25%)
Feb 24, 2020	21.01	21.41	21.00	21.41	4,028	-0.52(-2.37%)
Feb 21, 2020	21.91	22.13	21.71	21.93	5,100	+0.22(+1.01%)
Feb 20, 2020	21.90	21.94	21.65	21.71	12,167	+0.10(+0.44%)
Feb 19, 2020	21.65	21.70	21.58	21.61	5,786	-0.10(-0.46%)
Feb 18, 2020	21.49	21.92	21.49	21.71	3,631	+0.18(+0.84%)
Feb 14, 2020	21.74	21.77	21.43	21.54	10,300	+0.21(+0.96%)
Feb 13, 2020	21.30	21.43	21.28	21.33	15,753	-0.11(-0.49%)
Feb 12, 2020	21.49	21.57	21.38	21.43	15,555	-0.02(-0.07%)
Feb 11, 2020	21.75	21.75	21.43	21.45	23,984	+0.00(+0.00%)
Feb 10, 2020	21.30	21.61	21.30	21.45	11,968	+0.18(+0.82%)
Feb 07, 2020	21.22	21.27	21.12	21.27	2,800	+0.29(+1.36%)
Feb 06, 2020	21.17	21.39	20.99	20.99	5,508	-0.30(-1.41%)
Feb 05, 2020	21.21	21.43	21.12	21.29	7,159	-0.23(-1.07%)
Feb 04, 2020	21.17	21.55	21.17	21.52	11,432	+0.42(+1.99%)
Feb 03, 2020	21.09	21.22	20.98	21.10	8,466	+0.29(+1.39%)
Jan 31, 2020	21.05	21.11	20.75	20.81	9,600	-0.04(-0.19%)
Jan 30, 2020	20.96	21.00	20.70	20.85	8,999	-0.76(-3.52%)
Jan 29, 2020	21.55	21.71	21.31	21.61	10,837	-0.34(-1.55%)
Jan 28, 2020	21.82	21.95	21.65	21.95	10,938	+0.45(+2.07%)
Jan 27, 2020	21.40	21.55	21.39	21.50	4,811	-0.06(-0.28%)
Jan 24, 2020	21.61	21.71	21.53	21.57	37,800	-0.13(-0.60%)
Jan 23, 2020	21.77	21.77	21.59	21.70	7,949	-0.21(-0.98%)
Jan 22, 2020	21.98	21.98	21.87	21.91	7,620	-0.21(-0.97%)
Jan 21, 2020	22.06	22.14	22.03	22.12	2,185	-0.11(-0.47%)
Jan 17, 2020	22.31	22.32	22.15	22.23	4,100	+0.16(+0.70%)
Jan 16, 2020	22.09	22.11	22.02	22.07	3,932	-0.11(-0.50%)
Jan 15, 2020	22.28	22.28	22.17	22.18	5,434	-0.24(-1.05%)
Jan 14, 2020	22.39	22.47	22.37	22.42	12,821	+0.23(+1.04%)
Jan 13, 2020	22.26	22.28	22.12	22.19	26,975	-0.16(-0.72%)
Jan 10, 2020	22.24	22.35	22.24	22.35	6,200	+0.08(+0.36%)
Jan 09, 2020	22.42	22.42	22.27	22.27	8,700	-1.58(-6.62%)
Jan 08, 2020	23.79	23.91	23.79	23.85	2,660	+0.52(+2.24%)
Jan 07, 2020	23.29	23.35	23.28	23.33	5,010	+0.09(+0.39%)
Jan 06, 2020	23.14	23.29	23.14	23.23	6,542	-0.14(-0.58%)
Jan 03, 2020	23.38	23.46	23.35	23.37	6,800	-0.24(-1.04%)
Jan 02, 2020	23.65	23.66	23.56	23.61	7,393	-0.15(-0.61%)
Dec 31, 2019	23.48	23.76	23.48	23.76	2,700	+0.17(+0.72%)
Dec 30, 2019	23.64	23.70	23.56	23.59	2,847	-0.06(-0.25%)
Dec 27, 2019	23.76	23.76	23.65	23.65	2,600	+0.27(+1.15%)
Dec 26, 2019	23.49	23.66	23.38	23.38	4,448	-0.26(-1.10%)
Dec 24, 2019	23.39	23.64	23.17	23.64	2,300	+0.35(+1.50%)
Dec 23, 2019	23.34	23.37	23.29	23.29	4,901	+0.00(+0.00%)
Dec 20, 2019	23.39	23.40	23.29	23.29	3,700	-0.10(-0.43%)
Dec 19, 2019	23.26	23.40	23.25	23.39	5,153	+0.18(+0.75%)
Dec 18, 2019	23.31	23.31	23.17	23.21	2,187	-0.30(-1.30%)
Dec 17, 2019	23.57	23.57	23.48	23.52	2,394	+0.04(+0.19%)
Dec 16, 2019	23.62	23.62	23.48	23.48	1,979	+0.09(+0.36%)
Dec 13, 2019	23.34	23.39	23.32	23.39	1,800	+0.23(+1.01%)
Dec 12, 2019	23.09	23.24	23.09	23.16	3,060	-0.21(-0.92%)
Dec 11, 2019	23.34	23.40	23.26	23.37	4,149	+0.59(+2.57%)
Dec 10, 2019	22.77	22.83	22.75	22.79	10,458	-0.18(-0.76%)
Dec 09, 2019	22.98	22.98	22.95	22.96	7,685	-0.16(-0.69%)
Dec 06, 2019	23.11	23.12	23.03	23.12	2,500	-0.04(-0.17%)
Dec 05, 2019	23.10	23.16	23.09	23.16	2,796	+0.09(+0.41%)
Dec 04, 2019	23.05	23.11	23.01	23.07	3,439	-0.02(-0.11%)
Dec 03, 2019	23.01	23.09	22.98	23.09	8,572	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.