Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	49.73	50.56	49.34	50.56	5,567	+1.86(+3.82%)
Nov 26, 2008	48.20	48.76	47.45	48.70	5,082	+0.08(+0.16%)
Nov 25, 2008	49.70	49.93	48.62	48.62	5,940	+2.02(+4.33%)
Nov 24, 2008	45.40	46.60	45.40	46.60	5,218	+3.35(+7.75%)
Nov 21, 2008	44.25	44.25	42.35	43.25	4,824	-0.55(-1.26%)
Nov 20, 2008	44.98	45.30	43.78	43.80	2,305	-0.71(-1.60%)
Nov 19, 2008	47.34	47.53	44.51	44.51	5,331	-3.19(-6.69%)
Nov 18, 2008	48.65	48.65	47.30	47.70	1,000	-0.30(-0.62%)
Nov 17, 2008	47.09	48.50	47.09	48.00	1,800	+0.89(+1.89%)
Nov 14, 2008	46.96	47.11	46.74	47.11	600	-1.39(-2.87%)
Nov 13, 2008	47.00	48.50	44.35	48.50	4,431	+4.35(+9.85%)
Nov 12, 2008	45.50	45.50	44.15	44.15	700	-3.15(-6.66%)
Nov 11, 2008	46.18	47.30	46.18	47.30	4,622	-2.05(-4.15%)
Nov 10, 2008	49.22	49.35	48.50	49.35	956	+1.50(+3.13%)
Nov 07, 2008	46.61	47.90	46.04	47.85	3,500	+3.12(+6.98%)
Nov 06, 2008	45.25	45.25	44.73	44.73	400	-6.42(-12.55%)
Nov 05, 2008	51.75	51.91	51.15	51.15	1,100	+0.40(+0.79%)
Nov 04, 2008	50.75	50.75	49.02	50.75	1,339	+3.50(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.