Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.55	19.77	19.55	19.77	6,501	+0.04(+0.20%)
Nov 27, 2015	19.57	19.73	19.55	19.73	2,616	+0.33(+1.70%)
Nov 25, 2015		19.40	19.40	19.40	0	+0.06(+0.31%)
Nov 24, 2015	19.22	19.34	19.03	19.34	7,289	+0.09(+0.47%)
Nov 23, 2015		19.25	19.02	19.25	11,301	+0.32(+1.72%)
Nov 20, 2015	19.09	19.09	18.88	18.93	9,465	-0.11(-0.55%)
Nov 19, 2015	19.00	19.03	18.78	19.03	6,927	+1.91(+11.16%)
Nov 18, 2015	17.11	17.25	17.00	17.12	19,319	+0.26(+1.54%)
Nov 17, 2015	16.92	16.99	16.75	16.86	13,545	+0.09(+0.54%)
Nov 16, 2015	16.57	16.83	16.56	16.77	12,940	+0.23(+1.42%)
Nov 13, 2015	16.54	16.66	16.48	16.54	6,155	-0.45(-2.68%)
Nov 12, 2015	16.89	16.99	16.78	16.99	39,592	-0.04(-0.23%)
Nov 11, 2015	17.01	17.03	16.96	17.03	20,058	+0.17(+1.01%)
Nov 10, 2015	16.66	16.86	16.66	16.86	20,797	+0.18(+1.08%)
Nov 09, 2015	16.55	16.68	16.46	16.68	11,127	-0.10(-0.60%)
Nov 06, 2015	16.70	16.86	16.67	16.78	5,772	-0.22(-1.29%)
Nov 05, 2015	16.96	17.00	16.84	17.00	5,150	-0.06(-0.35%)
Nov 04, 2015	17.23	17.23	16.93	17.06	7,772	-0.59(-3.34%)
Nov 03, 2015	17.43	17.65	17.43	17.65	15,771	-0.08(-0.45%)
Nov 02, 2015	17.71	17.73	17.52	17.73	27,180	-0.02(-0.14%)
Oct 30, 2015	17.63	17.85	17.60	17.75	20,046	+0.24(+1.40%)
Oct 29, 2015	17.40	17.51	17.29	17.51	13,966	+0.24(+1.36%)
Oct 28, 2015	17.45	17.50	17.15	17.27	8,929	-0.12(-0.72%)
Oct 27, 2015	17.51	17.52	17.40	17.40	11,991	-0.10(-0.57%)
Oct 26, 2015	17.67	17.67	17.50	17.50	8,330	-0.36(-2.02%)
Oct 23, 2015	17.73	17.86	17.69	17.86	8,694	+0.38(+2.14%)
Oct 22, 2015	17.64	17.64	17.42	17.48	8,315	+0.16(+0.95%)
Oct 21, 2015	17.36	17.37	17.20	17.32	6,029	+0.03(+0.17%)
Oct 20, 2015	17.23	17.40	17.23	17.29	20,922	+0.09(+0.55%)
Oct 19, 2015	17.11	17.30	17.10	17.20	14,612	+0.14(+0.85%)
Oct 16, 2015	16.99	17.18	16.99	17.05	12,695	+0.01(+0.06%)
Oct 15, 2015	17.01	17.16	16.91	17.04	7,496	-0.04(-0.23%)
Oct 14, 2015	17.10	17.20	17.06	17.08	7,949	-0.14(-0.79%)
Oct 13, 2015	17.16	17.29	17.16	17.22	19,413	-0.32(-1.85%)
Oct 12, 2015	17.59	17.59	17.38	17.54	3,056	+0.06(+0.34%)
Oct 09, 2015	17.42	17.59	17.41	17.48	9,021	+0.07(+0.40%)
Oct 08, 2015	17.29	17.50	17.29	17.41	12,404	+0.37(+2.17%)
Oct 07, 2015	17.09	17.15	17.04	17.04	8,260	-0.11(-0.64%)
Oct 06, 2015	17.09	17.25	17.09	17.15	18,876	+0.14(+0.82%)
Oct 05, 2015	16.97	17.07	16.92	17.01	11,559	+0.42(+2.53%)
Oct 02, 2015	16.39	16.80	16.39	16.59	36,997	+0.22(+1.34%)
Oct 01, 2015	16.49	16.57	16.37	16.37	16,259	-0.12(-0.73%)
Sep 30, 2015	16.35	16.49	16.29	16.49	32,882	+0.47(+2.93%)
Sep 29, 2015	15.92	16.06	15.92	16.02	52,043	-0.13(-0.80%)
Sep 28, 2015	16.13	16.15	16.00	16.15	11,867	-0.02(-0.12%)
Sep 25, 2015	16.22	16.33	16.03	16.17	32,509	+0.14(+0.87%)
Sep 24, 2015	15.93	16.07	15.83	16.03	9,790	+0.07(+0.44%)
Sep 23, 2015	16.09	16.09	15.95	15.96	5,794	-0.08(-0.50%)
Sep 22, 2015	16.11	16.19	15.96	16.04	9,312	-0.48(-2.91%)
Sep 21, 2015	16.67	16.67	16.44	16.52	9,178	-0.19(-1.14%)
Sep 18, 2015	16.93	16.93	16.71	16.71	3,192	-0.58(-3.35%)
Sep 17, 2015	16.98	17.30	16.98	17.29	6,571	+0.36(+2.13%)
Sep 16, 2015	16.86	17.00	16.81	16.93	6,118	+0.30(+1.80%)
Sep 15, 2015	16.68	16.79	16.56	16.63	33,725	-0.14(-0.83%)
Sep 14, 2015	16.85	16.85	16.65	16.77	17,276	-0.09(-0.53%)
Sep 11, 2015	16.93	17.10	16.84	16.86	12,097	-0.57(-3.27%)
Sep 10, 2015	17.25	17.43	17.16	17.43	7,915	-0.01(-0.06%)
Sep 09, 2015	17.50	17.50	17.29	17.44	6,267	+0.26(+1.51%)
Sep 08, 2015	17.27	17.35	17.11	17.18	7,194	+0.36(+2.14%)
Sep 04, 2015		16.82	16.82	16.82	0	-0.36(-2.09%)
Sep 03, 2015	17.36	17.39	17.17	17.18	11,821	-0.12(-0.70%)
Sep 02, 2015	17.48	17.48	17.15	17.30	15,985	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.